|
Septiembre de 2003
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.57150 |
0.71429 |
0.00858 |
0.72490 |
0.11957 |
0.14778 |
1.09730 |
2 |
1.57210 |
0.70681 |
0.00861 |
0.72134 |
0.11815 |
0.14595 |
1.08400 |
3 |
1.57390 |
0.70857 |
0.00862 |
0.72438 |
0.11912 |
0.14637 |
1.08690 |
4 |
1.58110 |
0.70977 |
0.00857 |
0.72876 |
0.11964 |
0.14705 |
1.09200 |
5 |
1.59070 |
0.72176 |
0.00856 |
0.73083 |
0.12174 |
0.14946 |
1.10980 |
6 |
1.59070 |
0.72176 |
0.00856 |
0.73083 |
0.12174 |
0.14946 |
1.10980 |
7 |
1.59070 |
0.72176 |
0.00856 |
0.73083 |
0.12174 |
0.14946 |
1.10980 |
8 |
1.58560 |
0.72093 |
0.00856 |
0.72945 |
0.12164 |
0.14939 |
1.10970 |
9 |
1.59030 |
0.72548 |
0.00855 |
0.73260 |
0.12274 |
0.15122 |
1.12320 |
10 |
1.59220 |
0.72218 |
0.00854 |
0.73228 |
0.12281 |
0.15101 |
1.12190 |
11 |
1,59320 |
0,72103 |
0,00854 |
0,72817 |
0,12316 |
0,15056 |
1,11830 |
12 |
1,60610 |
0,72727 |
0,00853 |
0,73421 |
0,12441 |
0,15227 |
1,13130 |
13 |
1,60610 |
0,72727 |
0,00853 |
0,73421 |
0,12441 |
0,15227 |
1,13130 |
14 |
1,60610 |
0,72727 |
0,00853 |
0,73421 |
0,12441 |
0,15227 |
1,13130 |
15 |
1.60220 |
0.72637 |
0.00852 |
0.73228 |
0.12356 |
0.15224 |
1.13060 |
16 |
1.58710 |
0.71989 |
0.00861 |
0.73089 |
0.12287 |
0.15043 |
1.11770 |
17 |
1.60990 |
0.72727 |
0.00860 |
0.73287 |
0.12505 |
0.15210 |
1.12980 |
18 |
1.61670 |
0.72181 |
0.00868 |
0.73405 |
0.12464 |
0.15148 |
1.12490 |
19 |
1.63560 |
0.73169 |
0.00876 |
0.74156 |
0.12592 |
0.15307 |
1.13700 |
20 |
1.63560 |
0.73169 |
0.00876 |
0.74156 |
0.12592 |
0.15307 |
1.13700 |
21 |
1.63560 |
0.73169 |
0.00876 |
0.74156 |
0.12592 |
0.15307 |
1.13700 |
22 |
1.65220 |
0.73883 |
0.00894 |
0.74311 |
0.12673 |
0.15460 |
1.14800 |
23 |
1,65430 |
0,74019 |
0,00893 |
0,73779 |
0,12836 |
0,15440 |
1,14710 |
24 |
1.65940 |
0.74030 |
0.00898 |
0.74102 |
0.12933 |
0.15475 |
1.14970 |
25 |
1.66180 |
0.74360 |
0.00892 |
0.74206 |
0.12917 |
0.15482 |
1.14970 |
26 |
1,65930 |
0,74444 |
0,00894 |
0,73812 |
0,12833 |
0,15444 |
1,14740 |
27 |
1,65930 |
0,74444 |
0,00894 |
0,73812 |
0,12833 |
0,15444 |
1,14740 |
28 |
1,65930 |
0,74444 |
0,00894 |
0,73812 |
0,12833 |
0,15444 |
1,14740 |
29 |
1,66520 |
0,75267 |
0,00901 |
0,73921 |
0,12990 |
0,15604 |
1,15850 |
30 |
1,66230 |
0,75694 |
0,00897 |
0,74047 |
0,12913 |
0,15694 |
1,16500 |
Mes anterior
Primera serie de divisas (Libra esterlina, Franco suizo,
Yen japonés, Dólar canadiense, Corona sueca, Corona danesa, Euro)
página
principal |