|
Enero de 2001, primera serie de divisas (Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
MARCO ALEMAN |
FLORIN HOLANDES |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
1 |
1,49460 |
0,48038 |
0,42646 |
0,61767 |
0,00872 |
0,66702 |
2 |
1,50050 |
0,48633 |
0,43174 |
0,62551 |
0,00875 |
0,67069 |
3 |
1,50350 |
0,48277 |
0,42858 |
0,62360 |
0,00876 |
0,66823 |
4 |
1,49550 |
0,48468 |
0,43027 |
0,62364 |
0,00866 |
0,66720 |
5 |
1,49990 |
0,48778 |
0,43301 |
0,62445 |
0,00862 |
0,66791 |
6 |
1,49990 |
0,48778 |
0,43301 |
0,62445 |
0,00862 |
0,66791 |
7 |
1,49990 |
0,48778 |
0,43301 |
0,62445 |
0,00862 |
0,66791 |
8 |
1,49990 |
0,48778 |
0,43301 |
0,62445 |
0,00862 |
0,66791 |
9 |
1.50020 |
0.48165 |
0.42757 |
0.61881 |
0.00857 |
0.66845 |
10 |
1.49240 |
0.48223 |
0.42808 |
0.61706 |
0.00859 |
0.66662 |
11 |
1.49640 |
0.48759 |
0.43284 |
0.62131 |
0.00850 |
0.66885 |
12 |
1.47940 |
0.48636 |
0.43176 |
0.61820 |
0.00846 |
0.66729 |
13 |
1.47940 |
0.48636 |
0.43176 |
0.61820 |
0.00846 |
0.66729 |
14 |
1.47940 |
0.48636 |
0.43176 |
0.61820 |
0.00846 |
0.66729 |
15 |
1.47770 |
0.48160 |
0.42753 |
0.61177 |
0.00843 |
0.66538 |
16 |
1.46810 |
0.48024 |
0.42633 |
0.61035 |
0.00852 |
0.66538 |
17 |
1.47530 |
0.47787 |
0.42425 |
0.60816 |
0.00841 |
0.66194 |
18 |
1.47350 |
0.48156 |
0.42748 |
0.61660 |
0.00845 |
0.65994 |
19 |
1.46860 |
0.48195 |
0.42475 |
0.61196 |
0.00853 |
0.66094 |
20 |
1.46860 |
0.48195 |
0.42475 |
0.61196 |
0.00853 |
0.66094 |
21 |
1.46860 |
0.48195 |
0.42475 |
0.61196 |
0.00853 |
0.66094 |
22 |
1.46660 |
0.48012 |
0.42622 |
0.61267 |
0.00859 |
0.66565 |
23 |
1.47130 |
0.48005 |
0.42617 |
0.61293 |
0.00855 |
0.66339 |
24 |
1.46000 |
0.47315 |
0.42003 |
0.60452 |
0.00846 |
0.66111 |
25 |
1.46090 |
0.47116 |
0.41827 |
0.60452 |
0.00857 |
0.66348 |
26 |
1.45890 |
0.47139 |
0.41846 |
0.60346 |
0.00853 |
0.66370 |
27 |
1.45890 |
0.47139 |
0.41846 |
0.60346 |
0.00853 |
0.66370 |
28 |
1.45890 |
0.47139 |
0.41846 |
0.60346 |
0.00853 |
0.66370 |
29 |
1.45890 |
0.46995 |
0.41719 |
0.60412 |
0.00858 |
0.66631 |
30 |
1,46200 |
0,47396 |
0,42075 |
0,60783 |
0,00864 |
0,66498 |
31 |
1,46100 |
0,47590 |
0,42248 |
0,60920 |
0,00858 |
0,66707 |
Segunda serie de divisas Mes anterior
Primera serie de divisas (Libra esterlina, Marco alemán, Florín
holandés, Franco suizo, Yen japonés, Dólar canadiense)
Segunda serie de divisas (Franco francés, Lira italiana, Corona
sueca, Corona danesa, Franco belga, Chelín austriaco, Peseta española, Euro)
página principal |