Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Relación cruzada entre tasas de cambio

Septiembre de 2005

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

 TPP

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

 a la Fecha de Cotización

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 0.0921 0.0921 973.9805 975.4596 701.5509 702.1524 1.0709 1.0739 2,302.49 2,303.06

2

 0.0919 0.0920 981.1337 983.0255 694.4411 695.6430 1.0691 1.0720 2,298.60 2,299.10

3

 0.0919 0.0920 981.1337 983.0255 694.4411 695.6430 1.0691 1.0720 2,298.60 2,299.10

4

 0.0919 0.0920 981.1337 983.0255 694.4411 695.6430 1.0691 1.0720 2,298.60 2,299.10

5

 0,0918 0,0918 985,6131 987,1469 691,2651 692,0742 1,0674 1,0704 2.295,00 2.295,61

6

 0.0918 0.0918 984.3448 985.8750 691.2651 692.0742 1.0674 1.0704 2,295.00 2,295.61

7

 0.0915 0.0915 980.6562 982.1001 694.7432 695.7165 1.0634 1.0663 2,286.40 2,286.82

8

 0.0912 0.0912 983.7066 985.1588 691.6687 692.2131 1.0603 1.0632 2,279.74 2,280.15

9

 0,0916 0,0916 987,6052 988,9974 695,7964 696,2987 1,0647 1,0675 2.289,17 2.289,43

10

 0,0916 0,0916 987,6052 988,9974 695,7964 696,2987 1,0647 1,0675 2.289,17 2.289,43

11

 0,0916 0,0916 987,6052 988,9974 695,7964 696,2987 1,0647 1,0675 2.289,17 2.289,43

12

 0.0922 0.0922 991.9045 993.5316 701.7935 702.2510 1.0719 1.0750 2,304.69 2,305.49

13

 0,0923 0,0923 989,2301 990,7838 700,6045 701,0149 1,0727 1,0757 2.306,39 2.307,04

14

 0,0918 0,0918 982,5947 984,0043 697,5652 698,3053 1,0674 1,0702 2.294,85 2.295,19

15

 0.0916 0.0916 997.6127 998.9357 694.8298 695.4750 1.0651 1.0678 2,290.02 2,290.06

16

 0,0920 0,0920 1.001,6726 1.003,1446 696,8395 697,3954 1,0696 1,0725 2.299,64 2.300,01

17

 0,0920 0,0920 1.001,6726 1.003,1446 696,8395 697,3954 1,0696 1,0725 2.299,64 2.300,01

18

 0,0920 0,0920 1.001,6726 1.003,1446 696,8395 697,3954 1,0696 1,0725 2.299,64 2.300,01

19

 0,0921 0,0921 1.004,6840 1.006,4035 695,9571 696,6566 1,0705 1,0736 2.301,53 2.302,45

20

 0.0918 0.0918 997.2627 998.8862 695.0939 695.7394 1.0675 1.0706 2,295.20 2,295.94

21

 0.0920 0.0920 1,008.2541 1,009.9767 695.9336 696.6485 1.0698 1.0729 2,300.13 2,301.03

22

 0.0916 0.0917 1,004.7149 1,006.2978 689.4658 690.2666 1.0655 1.0684 2,290.75 2,291.34

23

 0.0917 0.0917 1,011.2984 1,012.8904 691.8093 692.6084 1.0662 1.0691 2,292.31 2,292.88

24

 0.0917 0.0917 1,011.2984 1,012.8904 691.8093 692.6084 1.0662 1.0691 2,292.31 2,292.88

25

 0.0917 0.0917 1,011.2984 1,012.8904 691.8093 692.6084 1.0662 1.0691 2,292.31 2,292.88

26

 0.0916 0.0916 1,017.3509 1,017.6886 689.8614 690.5065 1.0650 1.0680 2,289.65 2,290.41

27

 0.0916 0.0916 1,013.4738 1,015.0923 688.8407 689.6470 1.0646 1.0676 2,288.88 2,289.49

28

 0.0916 0.0916 1,021.1127 1,022.6408 686.8246 687.5510 1.0654 1.0682 2,290.56 2,290.92

29

 0.0917 0.0917 1,032.6908 1,034.2683 683.8920 685.2375 1.0666 1.0694 2,293.09 2,293.49

30

 0.0916 0.0916 1,033.5260 1,035.2441 684.7921 685.4116 1.0648 1.0678 2,289.26 2,289.96

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal