Tasas de cambio de mercado de los países vecinos
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
25.000,0000 | 25.000,0000 | 1,7870 | 1,7880 | 3,4705 | 3,4715 | 686,7500 | 687,7500 |
2 |
25.000,0000 | 25.000,0000 | 1,7900 | 1,7910 | 3,4810 | 3,4820 | 687,2500 | 688,2600 |
3 |
25.000,0000 | 25.000,0000 | 1,8040 | 1,8060 | 3,4800 | 3,4805 | 687,7500 | 688,7500 |
4 |
25.000,0000 | 25.000,0000 | 1,7910 | 1,7930 | 3,4820 | 3,4830 | 688,0000 | 689,0000 |
5 |
25.000,0000 | 25.000,0000 | 1,7910 | 1,7930 | 3,4820 | 3,4830 | 688,0000 | 689,0000 |
6 |
25.000,0000 | 25.000,0000 | 1,7910 | 1,7930 | 3,4820 | 3,4830 | 688,0000 | 689,0000 |
7 |
25.000,0000 | 25.000,0000 | 1,7910 | 1,7930 | 3,4820 | 3,4830 | 688,0000 | 689,0000 |
8 |
24.999,0000 | 25.100,0000 | 1,7990 | 1,8000 | 3,4775 | 3,4785 | 687,7500 | 688,7500 |
9 |
25.000,0000 | 25.000,0000 | 1,7950 | 1,7970 | 3,4810 | 3,4830 | 688,0100 | 689,0100 |
10 |
25.000,0000 | 25.000,0000 | 1,7950 | 1,7960 | 3,4795 | 3,4805 | 687,6600 | 688,6500 |
11 |
25.000,0000 | 25.000,0000 | 1,7950 | 1,7970 | 3,4840 | 3,4845 | 687,8500 | 689,0000 |
12 |
25.000,0000 | 25.000,0000 | 1,7950 | 1,7970 | 3,4840 | 3,4845 | 687,8500 | 689,0000 |
13 |
25.000,0000 | 25.000,0000 | 1,7950 | 1,7970 | 3,4840 | 3,4845 | 687,8500 | 689,0000 |
14 |
25.000,0000 | 25.000,0000 | 1,8010 | 1,8020 | 3,4865 | 3,4875 | 688,0000 | 689,0000 |
15 |
25.000,0000 | 25.000,0000 | 1,8030 | 1,8050 | 3,4760 | 3,4770 | 688,2600 | 689,2500 |
16 |
25.000,0000 | 25.000,0000 | 1,8060 | 1,8080 | 3,4740 | 3,4755 | 688,6500 | 689,7400 |
| 17 | 25.000,0000 | 25.000,0000 | 1,8030 | 1,8060 | 3,4685 | 3,4701 | 688,5100 | 689,5100 |
| 18 | 25.000,0000 | 25.000,0000 | 1,8140 | 1,8160 | 3,4675 | 3,4685 | 688,7000 | 689,7500 |
| 19 | 25.000,0000 | 25.000,0000 | 1,8140 | 1,8160 | 3,4675 | 3,4685 | 688,7000 | 689,7500 |
| 20 | 25.000,0000 | 25.000,0000 | 1,8140 | 1,8160 | 3,4675 | 3,4685 | 688,7000 | 689,7500 |
| 21 | 25.000,0000 | 25.000,0000 | 1,8140 | 1,8160 | 3,4675 | 3,4685 | 688,7000 | 689,7500 |
| 22 | 24.999,0000 | 25.100,0000 | 1,8160 | 1,8180 | 3,4745 | 3,4755 | 688,5000 | 689,5000 |
| 23 | 25.000,0000 | 25.000,0000 | 1,8190 | 1,8200 | 3,4730 | 3,4750 | 689,0000 | 690,0000 |
| 24 | 25.000,0000 | 25.000,0000 | 1,8200 | 1,8220 | 3,4785 | 3,4795 | 688,7500 | 689,7500 |
| 25 | 25.000,0000 | 25.000,0000 | 1,8200 | 1,8220 | 3,4750 | 3,4760 | 689,0100 | 690,0000 |
| 26 | 25.000,0000 | 25.000,0000 | 1,8200 | 1,8220 | 3,4750 | 3,4760 | 689,0100 | 690,0000 |
| 27 | 25.000,0000 | 25.000,0000 | 1,8200 | 1,8220 | 3,4750 | 3,4760 | 689,0100 | 690,0000 |
| 28 | 25.000,0000 | 25.000,0000 | 1,8270 | 1,8280 | 3,4740 | 3,4745 | 688,8500 | 689,8500 |
| 29 | 25.000,0000 | 25.000,0000 | 1,8330 | 1,8350 | 3,4735 | 3,4745 | 689,1000 | 690,1000 |
| 30 | 25.000,0000 | 25.000,0000 | 1,8260 | 1,8270 | 3,4725 | 3,4740 | 688,7500 | 689,7500 |
| 31 | 25.000,0000 | 25.000,0000 | 1,8190 | 1,8200 | 3,4735 | 3,4745 | 687,5000 | 688,5000 |
Relación cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)