Tasas de cambio de mercado de los países vecinos
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
25.000,0000 | 25.000,0000 | 2,3850 | 2,3870 | 3,6293 | 3,6297 | 714,5000 | 715,5000 |
2 |
25.000,0000 | 25.000,0000 | 2,3850 | 2,3870 | 3,6293 | 3,6297 | 714,5000 | 715,5000 |
3 |
25.000,0000 | 25.000,0000 | 2,3850 | 2,3870 | 3,6293 | 3,6297 | 714,5000 | 715,5000 |
4 |
25.000,0000 | 25.000,0000 | 2,3610 | 2,3630 | 3,5800 | 3,5830 | 714,0000 | 715,0000 |
5 |
25.000,0000 | 25.000,0000 | 2,3850 | 2,3880 | 3,5490 | 3,5520 | 715,0000 | 716,0000 |
6 |
25.000,0000 | 25.000,0000 | 2,3790 | 2,3800 | 3,5585 | 3,5600 | 714,5500 | 715,5600 |
7 |
25.000,0000 | 25.000,0000 | 2,3890 | 2,3900 | 3,5380 | 3,5410 | 714,7500 | 715,7500 |
8 |
25.000,0000 | 25.000,0000 | 2,3650 | 2,3660 | 3,5295 | 3,5325 | 714,8000 | 715,8000 |
9 |
25.000,0000 | 25.000,0000 | 2,3650 | 2,3660 | 3,5295 | 3,5325 | 714,8000 | 715,8000 |
10 |
25.000,0000 | 25.000,0000 | 2,3650 | 2,3660 | 3,5295 | 3,5325 | 714,8000 | 715,8000 |
11 |
25.000,0000 | 25.000,0000 | 2,3720 | 2,3730 | 3,5080 | 3,5100 | 715,2500 | 716,2600 |
12 |
25.000,0000 | 25.000,0000 | 2,3870 | 2,3880 | 3,5215 | 3,5235 | 716,0000 | 717,0000 |
13 |
25.000,0000 | 25.000,0000 | 2,4080 | 2,4100 | 3,5155 | 3,5165 | 715,7500 | 716,7500 |
14 |
25.000,0000 | 25.000,0000 | 2,4230 | 2,4240 | 3,5105 | 3,5130 | 716,1000 | 717,1000 |
15 |
25.000,0000 | 25.000,0000 | 2,4100 | 2,4120 | 3,5140 | 3,5155 | 716,0000 | 717,0000 |
16 |
25.000,0000 | 25.000,0000 | 2,4100 | 2,4120 | 3,5140 | 3,5155 | 716,0000 | 717,0000 |
17 |
25.000,0000 | 25.000,0000 | 2,4100 | 2,4120 | 3,5140 | 3,5155 | 716,0000 | 717,0000 |
18 |
25.000,0000 | 25.000,0000 | 2,4100 | 2,4120 | 3,5140 | 3,5155 | 716,0000 | 717,0000 |
19 |
25.000,0000 | 25.000,0000 | 2,4660 | 2,4680 | 3,5225 | 3,5240 | 716,5000 | 717,5100 |
20 |
25.000,0000 | 25.000,0000 | 2,4800 | 2,4810 | 3,5190 | 3,5205 | 717,0100 | 718,0000 |
21 |
25.000,0000 | 25.000,0000 | 2,4190 | 2,4200 | 3,5170 | 3,5190 | 717,5000 | 718,5100 |
22 |
25.000,0000 | 25.000,0000 | 2,3310 | 2,3320 | 3,5190 | 3,5200 | 717,5000 | 718,5000 |
23 |
25.000,0000 | 25.000,0000 | 2,3310 | 2,3320 | 3,5190 | 3,5200 | 717,5000 | 718,5000 |
24 |
25.000,0000 | 25.000,0000 | 2,3310 | 2,3320 | 3,5190 | 3,5200 | 717,5000 | 718,5000 |
25 |
25.000,0000 | 25.000,0000 | 2,3310 | 2,3320 | 3,5190 | 3,5200 | 717,5000 | 718,5000 |
26 |
25.000,0000 | 25.000,0000 | 2,3110 | 2,3130 | 3,5220 | 3,5230 | 717,7500 | 718,7500 |
27 |
25.000,0000 | 25.000,0000 | 2,3300 | 2,3320 | 3,5190 | 3,5200 | 718,0000 | 719,0000 |
28 |
25.000,0000 | 25.000,0000 | 2,2900 | 2,2920 | 3,5130 | 3,5155 | 718,0000 | 719,0000 |
29 |
25.000,0000 | 25.000,0000 | 2,3090 | 2,3100 | 3,5070 | 3,5080 | 717,7600 | 718,7500 |
30 |
25.000,0000 | 25.000,0000 | 2,3090 | 2,3100 | 3,5070 | 3,5080 | 717,7600 | 718,7500 |
Relación cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)