Tasas de cambio de mercado de los países vecinos

Abril de 2001

PAIS	ECUADOR	BRASIL	PERU	VENEZUELA
MONEDA	Sucre/US$	Real/US$	Nuevo Sol /US$	Bolivar /USD

DIA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA
1	25.000,0000	25.000,0000	2,1660	2,1680	3,5260	3,5270	706,7500	707,7500
2	25.000,0000	25.000,0000	2,1570	2,1590	3,5240	3,5250	707,2500	708,2500
3	25.000,0000	25.000,0000	2,1750	2,1760	3,5250	3,5260	707,0100	708,0000
4	25.000,0000	25.000,0000	2,1650	2,1660	3,5235	3,5245	707,2500	708,2600
5	25.000,0000	25.000,0000	2,1690	2,1700	3,5250	3,5255	707,7500	708,7600
6	25.000,0000	25.000,0000	2,1530	2,1540	3,5290	3,5315	708,5000	709,5000
7	25.000,0000	25.000,0000	2,1530	2,1540	3,5290	3,5315	708,5000	709,5000
8	25.000,0000	25.000,0000	2,1530	2,1540	3,5290	3,5315	708,5000	709,5000
9	25.000,0000	25.000,0000	2,1680	2,1690	3,5395	3,5415	708,5000	709,5000
10	25.000,0000	25.000,0000	2,1680	2,1690	3,5395	3,5415	708,5000	709,5000
11	25.000,0000	25.000,0000	2,1430	2,1460	3,5420	3,5430	709,0000	710,0000
12	25.000,0000	25.000,0000	2,1430	2,1460	3,5420	3,5430	709,0000	710,0000
13	25.000,0000	25.000,0000	2,1430	2,1460	3,5420	3,5430	709,0000	710,0000
14	25.000,0000	25.000,0000	2,1430	2,1460	3,5420	3,5430	709,0000	710,0000
15	25.000,0000	25.000,0000	2,1430	2,1460	3,5420	3,5430	709,0000	710,0000
16	25.000,0000	25.000,0000	2,1840	2,1850	3,5425	3,5435	709,0000	710,0100
17	25.000,0000	25.000,0000	2,1900	2,1910	3,5515	3,5520	709,7600	710,7600
18	25.000,0000	25.000,0000	2,1820	2,1840	3,5640	3,5650	710,2500	711,2500
19	25.000,0000	25.000,0000	2,1850	2,1880	3,5750	3,5790	709,5000	709,7100
20	25.000,0000	25.000,0000	2,2240	2,2250	3,5880	3,5900	710,2500	711,2500
21	25.000,0000	25.000,0000	2,2240	2,2250	3,5880	3,5900	710,2500	711,2500
22	25.000,0000	25.000,0000	2,2240	2,2250	3,5880	3,5900	710,2500	711,2500
23	25.000,0000	25.000,0000	2,2620	2,2640	3,5845	3,5860	710,6600	711,6500
24	25.000,0000	25.000,0000	2,2580	2,2600	3,5860	3,5900	711,0000	712,0000
25	25.000,0000	25.000,0000	2,2910	2,2920	3,5990	3,6030	710,5000	711,5000
26	25.000,0000	25.000,0000	2,2650	2,2670	3,5920	3,5940	710,7500	711,7600
27	25.000,0000	25.000,0000	2,2220	2,2230	3,5905	3,5930	711,2500	712,2600
28	25.000,0000	25.000,0000	2,2220	2,2230	3,5905	3,5930	711,2500	712,2600
29	25.000,0000	25.000,0000	2,2220	2,2230	3,5905	3,5930	711,2500	712,2600
30	25.000,0000	25.000,0000	2,1820	2,1840	3,5860	3,5880	711,5000	712,5000

Relación cruzada entre tasas de cambio

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal