Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Relación cruzada entre tasas de cambio

Marzo de 2003

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

 TPP

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

 a la Fecha de Cotización

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 0.1182 0.1183 829.1304 830.5562 849.5042 849.8204 1.8474 1.8526 2,955.85 2,956.78

2

 0.1182 0.1183 829.1304 830.5562 849.5042 849.8204 1.8474 1.8526 2,955.85 2,956.78

3

 0.1183 0.1183 828.3389 831.0590 850.7394 851.2646 1.8482 1.8537 2,957.17 2,958.57

4

 0.1184 0.1184 829.0056 831.5702 851.9142 852.4014 1.8497 1.8549 2,959.55 2,960.39

5

 0.1185 0.1185 833.1533 833.7349 851.8435 852.2037 1.8512 1.8561 2,961.86 2,962.26

6

 0.1184 0.1184 845.8486 847.4728 850.7098 851.1268 1.8503 1.8553 2,960.47 2,961.07

7

 0.1184 0.1184 849.6096 850.6236 850.2197 850.3792 1.8500 1.8547 2,960.04 2,960.17

8

 0.1184 0.1184 849.6096 850.6236 850.2197 850.3792 1.8500 1.8547 2,960.04 2,960.17

9

 0.1184 0.1184 849.6096 850.6236 850.2197 850.3792 1.8500 1.8547 2,960.04 2,960.17

10

 0.1184 0.1184 838.8464 839.7333 849.5622 849.9813 1.8497 1.8547 2,959.45 2,960.06

11

 0.1185 0.1185 847.1739 848.7536 850.9467 851.1925 1.8511 1.8560 2,961.72 2,962.15

12

 0.1185 0.1185 851.5493 852.1628 851.0600 851.3058 1.8516 1.8565 2,962.54 2,962.97

13

 0.1185 0.1185 864.2224 866.1667 851.4763 851.7712 1.8511 1.8561 2,961.69 2,962.29

14

 0.1184 0.1184 866.7311 868.4742 851.2716 851.6070 1.8494 1.8545 2,959.02 2,959.76

15

 0.1184 0.1184 866.7311 868.4742 851.2716 851.6070 1.8494 1.8545 2,959.02 2,959.76

16

 0.1184 0.1184 866.7311 868.4742 851.2716 851.6070 1.8494 1.8545 2,959.02 2,959.76

17

 0.1183 0.1184 862.8201 864.4785 850.0532 850.3190 1.8491 1.8541 2,958.61 2,959.11

18

 0.1182 0.1183 859.3372 860.7918 848.7281 849.1729 1.8476 1.8526 2,956.12 2,956.82

19

 0.1182 0.1182 850.5353 852.1418 847.7298 847.9862 1.8473 1.8522 2,955.61 2,956.08

20

 0.1182 0.1182 848.7622 849.3908 847.1807 847.4427 1.8471 1.8521 2,955.39 2,955.88

21

 0.1182 0.1182 863.8626 866.0141 848.8464 849.2140 1.8465 1.8514 2,954.41 2,954.84

22

 0.1182 0.1182 863.8626 866.0141 848.8464 849.2140 1.8465 1.8514 2,954.41 2,954.84

23

 0.1182 0.1182 863.8626 866.0141 848.8464 849.2140 1.8465 1.8514 2,954.41 2,954.84

24

 0.1182 0.1182 863.8626 866.0141 848.8464 849.2140 1.8465 1.8514 2,954.41 2,954.84

25

 0.1182 0.1183 873.4545 874.9186 849.4812 849.7700 1.8474 1.8523 2,955.77 2,956.35

26

 0.1184 0.1184 872.3143 873.5596 850.5490 850.8323 1.8493 1.8544 2,958.89 2,959.62

27

 0.1184 0.1184 875.1005 876.5472 850.8236 851.0436 1.8497 1.8547 2,959.59 2,960.10

28

 0.1183 0.1184 876.3507 878.0148 850.9679 851.1665 1.8491 1.8540 2,958.56 2,958.91

29

 0.1183 0.1184 876.3507 878.0148 850.9679 851.1665 1.8491 1.8540 2,958.56 2,958.91

30

 0.1183 0.1184 876.3507 878.0148 850.9679 851.1665 1.8491 1.8540 2,958.56 2,958.91

31

 0.1183 0.1183 884.8549 886.2882 851.2432 851.5918 1.8488 1.8537 2,958.07 2,958.43

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal