PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2345

0,2365

1.286,1400

1.287,7529

493,6230

494,4757

2,6941

2,7017

1.545,04

1.546,72

2

0,2354

0,2359

1.286,7422

1.288,4446

492,3901

493,3078

2,6906

2,6978

1.545,12

1.546,52

3

0,2305

0,2309

1.279,7904

1.289,0566

488,0495

488,9902

2,6785

2,6849

1.538,82

1.539,83

4

0,2315

0,2324

1.285,5182

1.286,4642

490,9307

491,6789

2,6838

2,6900

1.545,45

1.546,33

5

0,2315

0,2324

1.285,5182

1.286,4642

490,9307

491,6789

2,6838

2,6900

1.545,45

1.546,33

6

0,2315

0,2324

1.285,5182

1.286,4642

490,9307

491,6789

2,6838

2,6900

1.545,45

1.546,33

7

0,2341

0,2346

1.290,2976

1.291,2613

494,5730

495,3748

2,6956

2,7020

1.551,97

1.553,00

8

0,2341

0,2346

1.290,2976

1.291,2613

494,5730

495,3748

2,6956

2,7020

1.551,97

1.553,00

9

0,2356

0,2359

1.286,6284

1.287,5571

494,6326

495,2238

2,7499

2,7563

1.548,20

1.549,06

10

0,2350

0,2359

1.280,6535

1.282,5819

489,9396

490,7447

2,7556

2,7633

1.540,37

1.541,92

11

0,2326

0,2335

1.270,0573

1.271,9980

486,4917

487,5048

2,7534

2,7624

1.529,53

1.531,74

12

0,2326

0,2335

1.270,0573

1.271,9980

486,4917

487,5048

2,7534

2,7624

1.529,53

1.531,74

13

0,2326

0,2335

1.270,0573

1.271,9980

486,4917

487,5048

2,7534

2,7624

1.529,53

1.531,74

14

0,2337

0,2339

1.270,9008

1.271,5460

487,9821

488,5008

2,7263

2,7335

1.530,80

1.531,45

15

0,2329

0,2332

1.271,6349

1.272,5764

489,0903

489,8403

2,7289

2,7366

1.532,32

1.533,20

16

0,2323

0,2326

1.268,4787

1.269,7211

488,6938

489,7583

2,7159

2,7232

1.528,39

1.529,76

17

0,2336

0,2341

1.263,9094

1.265,1145

486,7061

487,4352

2,7070

2,7133

1.523,39

1.524,21

18

0,2306

0,2311

1.256,2288

1.256,8966

484,8496

485,3777

2,6935

2,6995

1.515,64

1.516,32

19

0,2306

0,2311

1.256,2288

1.256,8966

484,8496

485,3777

2,6935

2,6995

1.515,64

1.516,32

20

0,2306

0,2311

1.256,2288

1.256,8966

484,8496

485,3777

2,6935

2,6995

1.515,64

1.516,32

21

0,2302

0,2306

1.237,9113

1.238,9506

477,3218

478,2944

2,6516

2,6583

1.493,54

1.494,67

22

0,2264

0,2268

1.223,3637

1.224,9648

471,6065

472,4864

2,6216

2,6306

1.476,60

1.478,41

23

0,2281

0,2291

1.213,6646

1.216,3243

468,5102

469,9488

2,5996

2,6097

1.465,50

1.468,59

24

0,2281

0,2291

1.213,6646

1.216,3243

468,5102

469,9488

2,5996

2,6097

1.465,50

1.468,59

25

0,2281

0,2291

1.213,6646

1.216,3243

468,5102

469,9488

2,5996

2,6097

1.465,50

1.468,59

26

0,2281

0,2291

1.213,6646

1.216,3243

468,5102

469,9488

2,5996

2,6097

1.465,50

1.468,59

27

0,2281

0,2291

1.213,6646

1.216,3243

468,5102

469,9488

2,5996

2,6097

1.465,50

1.468,59

28

0,2288

0,2292

1.228,8245

1.229,6879

472,7452

473,4906

2,6320

2,6382

1.484,42

1.485,34

29

0,2212

0,2222

1.247,1275

1.248,8699

477,8084

478,8921

2,6688

2,6770

1.506,53

1.508,51

30

0,2293

0,2308

1.269,8394

2.172,3653

485,8201

487,1284

2,7152

2,7247

1.534,22

1.536,89

31

0,2239

0,2277

1.274,4808

1.278,1623

487,8714

489,3883

2,7260

2,7376

1.540,21

1.544,02