PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

6.540,0000

6.590,0000

1,2011

1,2013

3,1280

3,1300

572,5000

573,5000

2

6.555,0000

6.564,0000

1,2003

1,2008

3,1350

3,1380

573,2500

574,2600

3

6.669,0000

6.677,0000

1,2020

1,2024

3,1490

3,1530

573,5100

573,5000

4

6.655,0000

6.675,0000

1,2020

1,2022

3,1450

3,1480

574,8500

575,8500

5

6.655,0000

6.675,0000

1,2020

1,2022

3,1450

3,1480

574,8500

575,8500

6

6.655,0000

6.675,0000

1,2020

1,2022

3,1450

3,1480

574,8500

575,8500

7

6.620,0000

6.630,0000

1,2027

1,2028

3,1350

3,1380

574,7600

575,7500

8

6.620,0000

6.630,0000

1,2027

1,2028

3,1350

3,1380

574,7600

575,7500

9

6.566,0000

6.571,0000

1,2030

1,2033

3,1280

3,1300

562,0000

563,0000

10

6.535,0000

6.555,0000

1,2022

1,2028

3,1420

3,1440

558,0000

559,0000

11

6.560,0000

6.575,0000

1,2042

1,2043

3,1420

3,1440

554,5000

555,5000

12

6.560,0000

6.575,0000

1,2042

1,2043

3,1420

3,1440

554,5000

555,5000

13

6.560,0000

6.575,0000

1,2042

1,2043

3,1420

3,1440

554,5000

555,5000

14

6.548,0000

6.550,0000

1,2044

1,2045

3,1350

3,1370

560,2500

561,5000

15

6.575,0000

6.580,0000

1,2048

1,2050

3,1300

3,1330

560,2500

561,5100

16

6.577,0000

6.580,0000

1,2048

1,2049

3,1235

3,1275

561,7500

562,7500

17

6.510,0000

6.520,0000

1,2048

1,2053

3,1270

3,1300

561,7500

562,7600

18

6.562,0000

6.572,0000

1,2064

1,2065

3,1240

3,1260

561,7000

562,7000

19

6.562,0000

6.572,0000

1,2064

1,2065

3,1240

3,1260

561,7000

562,7000

20

6.562,0000

6.572,0000

1,2064

1,2065

3,1240

3,1260

561,7000

562,7000

21

6.483,0000

6.488,0000

1,2064

1,2065

3,1250

3,1290

562,2600

563,2500

22

6.520,0000

6.523,0000

1,2069

1,2070

3,1290

3,1310

562,0000

563,2500

23

6.410,0000

6.425,0000

1,2074

1,2075

3,1250

3,1280

562,7500

563,7500

24

6.410,0000

6.425,0000

1,2074

1,2075

3,1250

3,1280

562,7500

563,7500

25

6.410,0000

6.425,0000

1,2074

1,2075

3,1250

3,1280

562,7500

563,7500

26

6.410,0000

6.425,0000

1,2074

1,2075

3,1250

3,1280

562,7500

563,7500

27

6.410,0000

6.425,0000

1,2074

1,2075

3,1250

3,1280

562,7500

563,7500

28

6.480,0000

6.488,0000

1,2079

1,2080

3,1370

3,1400

563,0100

564,0000

29

6.791,0000

6.810,0000

1,2079

1,2080

3,1500

3,1530

563,5000

564,5000

30

6.660,0000

6.690,0000

1,2079

1,2082

3,1550

3,1580

564,0600

565,0500

31

6.780,0000

6.880,0000

1,2080

1,2085

3,1550

3,1570

564,0000

565,0100