Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Tasas de cambio de mercado de los países vecinos

Diciembre de 1999

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 17.600,0000 17.800,0000 1,9200 1,9300 3,4910 3,4920 638,7500 639,7500

2

 16.100,0000 16.680,0000 1,8800 1,8900 3,4820 3,4830 639,5000 640,5000

3

 17.400,0000 18.200,0000 1,8700 1,8800 3,4730 3,4750 640,5000 641,5000

4

 17.400,0000 18.200,0000 1,8700 1,8800 3,4730 3,4750 640,5000 641,5000

5

 17.400,0000 18.200,0000 1,8700 1,8800 3,4730 3,4750 640,5000 641,5000

6

 16.900,0000 17.500,0000 1,8600 1,8700 3,4740 3,4760 640,0000 641,0000

7

 17.200,0000 17.450,0000 1,8500 1,8600 3,4770 3,4790 640,5000 641,5000

8

 17.200,0000 17.450,0000 1,8500 1,8600 3,4770 3,4790 640,5000 641,5000

9

 17.400,0000 17.700,0000 1,9200 1,9400 3,4690 3,4710 641,2500 642,2500

10

 17.840,0000 17.880,0000 1,8600 1,8700 3,4670 3,4680 641,7500 642,7500

11

 17.840,0000 17.880,0000 1,8600 1,8700 3,4670 3,4680 641,7500 642,7500

12

 17.840,0000 17.880,0000 1,8600 1,8700 3,4670 3,4680 641,7500 642,7500

13

 17.850,0000 18.000,0000 1,8500 1,8600 3,4670 3,4690 642,0000 643,0000

14

 17.500,0000 17.700,0000 1,8400 1,8500 3,4670 3,4680 643,0000 644,0000

15

 17.800,0000 17.900,0000 1,8500 1,8600 3,4600 3,4620 643,0000 644,0000

16

 17.660,0000 17.690,0000 1,8300 1,8500 3,4695 3,4710 643,0000 644,0000

17

 17.600,0000 17.750,0000 1,8400 1,8500 3,4690 3,4710 643,0000 644,0000

18

 17.600,0000 17.750,0000 1,8400 1,8500 3,4690 3,4710 643,0000 644,0000

19

 17.600,0000 17.750,0000 1,8400 1,8500 3,4690 3,4710 643,0000 644,0000

20

 17.800,0000 18.000,0000 1,8000 1,8100 3,4800 3,4810 643,2500 644,2500

21

 17.800,0000 17.900,0000 1,8200 1,8400 3,4900 3,4910 643,7500 644,7500

22

 18.100,0000 18.200,0000 1,8100 1,8200 3,4870 3,4900 644,0000 645,0000

23

 18.450,0000 18.500,0000 1,8200 1,8300 3,4860 3,4880 644,5000 645,5000

24

 18.300,0000 19.000,0000 1,8200 1,8300 3,4960 3,4970 645,2500 646,2500

25

 18.300,0000 19.000,0000 1,8200 1,8300 3,4960 3,4970 645,2500 646,2500

26

 18.300,0000 19.000,0000 1,8200 1,8300 3,4960 3,4970 645,2500 646,2500

27

 18,280.0000 19,000.0000 1.8200 1.8300 3.4990 3.5010 646.0000 647.0000

28

 19.510,0000 19.650,0000 1,8300 1,8400 3,5010 3,5030 646,7500 647,7500

29

 19.680,0000 19.880,0000 1,8000 1,8100 3,5050 3,5070 647,2500 648,2500

30

 19.680,0000 19.880,0000 1,7800 1,7900 3,5050 3,5070 648,2500 649,2500

31

 19.680,0000 19.880,0000 1,7800 1,7900 3,5050 3,5070 648,2500 649,2500

Relación cruzada entre tasas de cambio

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal