Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Relación cruzada entre tasas de cambio

Enero de 2001

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

 TPP

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

 a la Fecha de Cotización

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 0,0891 0,0892 1.141,8350 1.144,4997 631,5294 632,6234 3,1813 3,1900 2.227,72 2.230,63

2

 0,0891 0,0892 1.148,6053 1.150,6990 632,8750 633,9719 3,1809 3,1896 2.227,72 2.230,63

3

 0,0887 0,0888 1.141,1111 1.143,6097 629,4178 630,3795 3,1713 3,1795 2.218,32 2.220,89

4

 0,0890 0,0890 1.148,1831 1.148,6573 632,4065 632,6109 3,1824 3,1855 2.224,49 2.224,26

5

 0,0896 0,0896 1.148,5845 1.149,5690 636,6766 637,1672 3,2050 3,2096 2.239,51 2.240,28

6

 0,0896 0,0896 1.148,5845 1.149,5690 636,6766 637,1672 3,2050 3,2096 2.239,51 2.240,28

7

 0,0896 0,0896 1.148,5845 1.149,5690 636,6766 637,1672 3,2050 3,2096 2.239,51 2.240,28

8

 0,0896 0,0896 1.148,5845 1.149,5690 636,6766 637,1672 3,2050 3,2096 2.239,51 2.240,28

9

 0.0897 0.0898 1,153.2630 1,154.5099 637.5323 638.1474 3.2086 3.2151 2,242.52 2,243.79

10

 0.0894 0.0894 1,148.7277 1,150.1466 634.8352 635.4190 3.1953 3.2022 2,234.62 2,236.23

11

 0.0892 0.0892 1,143.5026 1,144.9897 634.3755 634.7297 3.1866 3.1920 2,229.83 2,230.44

12

 0.0899 0.0899 1,150.7480 1,152.2615 638.3234 638.6896 3.2122 3.2163 2,246.26 2,246.91

13

 0.0899 0.0899 1,150.7480 1,152.2615 638.3234 638.6896 3.2122 3.2163 2,246.26 2,246.91

14

 0.0899 0.0899 1,150.7480 1,152.2615 638.3234 638.6896 3.2122 3.2163 2,246.26 2,246.91

15

 0.0900 0.0901 1,155.1078 1,157.9394 639.1564 640.2472 3.2168 3.2260 2,250.15 2,253.35

16

 0.0895 0.0904 1,149.6878 1,153.6238 638.0261 639.3183 3.2116 3.2222 2,246.49 2,250.72

17

 0.0895 0.0902 1,143.9633 1,146.0153 638.3172 638.6120 3.2091 3.2134 2,245.60 2,246.19

18

 0.0895 0.0895 1,142.2625 1,143.8670 635.2933 635.3914 3.1939 3.1988 2,236.55 2,236.26

19

 0.0898 0.0899 1,146.5135 1,147.8294 637.7115 638.3894 3.2086 3.2152 2,246.02 2,247.45

20

 0.0898 0.0899 1,146.5135 1,147.8294 637.7115 638.3894 3.2086 3.2152 2,246.02 2,247.45

21

 0.0898 0.0899 1,146.5135 1,147.8294 637.7115 638.3894 3.2086 3.2152 2,246.02 2,247.45

22

 0.0898 0.0898 1,145.5079 1,147.2253 636.8809 637.2750 3.2058 3.2119 2,244.05 2,245.12

23

 0.0896 0.0896 1,142.0398 1,144.2799 634.8802 635.3325 3.1993 3.2053 2,239.54 2,240.50

24

 0.0902 0.0902 1,148.5285 1,149.8165 638.7399 638.8955 3.2201 3.2251 2,255.71 2,255.94

25

 0.0901 0.0902 1,139.3478 1,141.8076 638.8746 639.4641 3.2160 3.2227 2,253.63 2,255.07

26

 0.0900 0.0900 1,138.3903 1,140.1215 636.5384 637.5446 3.2113 3.2192 2,248.89 2,251.17

27

 0.0900 0.0900 1,138.3903 1,140.1215 636.5384 637.5446 3.2113 3.2192 2,248.89 2,251.17

28

 0.0900 0.0900 1,138.3903 1,140.1215 636.5384 637.5446 3.2113 3.2192 2,248.89 2,251.17

29

 0.0898 0.0898 1,135.6146 1,136.5385 634.6601 635.0346 3.2027 3.2082 2,245.11 2,245.80

30

 0,0896 0,0896 1.136,0091 1.136,9406 633,7228 634,1002 3,1966 3,2022 2.240,21 2.240,91

31

 0,0896 0,0896 1.133,8816 1.135,8591 634,3573 634,6786 3,1962 3,2015 2.240,55 2.241,05

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal