Relación cruzada entre tasas de cambio
Noviembre de 1999
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
TPP |
MONEDA |
Peso/Sucre |
Peso/Real |
Peso/Nuevo Sol |
Peso/Bolivar |
A la fecha de cotización |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
0,1190 | 0,1199 | 1.002,0000 | 1.008,6974 | 561,4408 | 562,7926 | 3,1087 | 3,1184 | 1.963,92 | 1.966,96 |
2 |
0,1166 | 0,1203 | 1.015,3608 | 1.022,4767 | 564,5744 | 565,9249 | 3,1192 | 3,1299 | 1.969,80 | 1.973,38 |
3 |
0,1177 | 0,1200 | 1.007,7026 | 1.014,4227 | 563,2044 | 564,2953 | 3,1117 | 3,1213 | 1.965,02 | 1.967,98 |
4 |
0,1190 | 0,1194 | 1.015,5751 | 1.021,5260 | 562,1050 | 562,6305 | 3,0989 | 3,1058 | 1.960,06 | 1.961,33 |
5 |
0,1166 | 0,1173 | 1.021,4583 | 1.027,8168 | 561,7875 | 562,8240 | 3,0995 | 3,1074 | 1.961,20 | 1.963,13 |
6 |
0,1166 | 0,1173 | 1.021,4583 | 1.027,8168 | 561,7875 | 562,8240 | 3,0995 | 3,1074 | 1.961,20 | 1.963,13 |
7 |
0,1166 | 0,1173 | 1.021,4583 | 1.027,8168 | 561,7875 | 562,8240 | 3,0995 | 3,1074 | 1.961,20 | 1.963,13 |
8 |
0,1180 | 0,1184 | 1.014,6218 | 1.021,1979 | 561,2554 | 562,4498 | 3,0948 | 3,1036 | 1.958,22 | 1.960,70 |
9 |
0,1142 | 0,1152 | 1.006,8041 | 1.018,7031 | 550,5073 | 561,6396 | 3,0893 | 3,0985 | 1.953,20 | 1.955,91 |
10 |
0,1153 | 0,1159 | 1.003,5928 | 1.009,9119 | 558,5112 | 559,4518 | 3,0758 | 3,0841 | 1.946,97 | 1.949,13 |
11 |
0,1111 | 0,1128 | 1.005,2216 | 1.011,4456 | 560,5433 | 561,2680 | 3,0783 | 3,0863 | 1.950,13 | 1.952,09 |
12 |
0,1118 | 0,1127 | 1.007,2062 | 1.017,0155 | 563,5939 | 566,4762 | 3,0796 | 3,0984 | 1.953,98 | 1.962,84 |
13 |
0,1118 | 0,1127 | 1.007,2062 | 1.017,0155 | 563,5939 | 566,4762 | 3,0796 | 3,0984 | 1.953,98 | 1.962,84 |
14 |
0,1118 | 0,1127 | 1.007,2062 | 1.017,0155 | 563,5939 | 566,4762 | 3,0796 | 3,0984 | 1.953,98 | 1.962,84 |
15 |
0,1118 | 0,1127 | 1.007,2062 | 1.017,0155 | 563,5939 | 566,4762 | 3,0796 | 3,0984 | 1.953,98 | 1.962,84 |
16 |
0,1073 | 0,1081 | 1.010,9021 | 1.016,8083 | 564,5222 | 565,2189 | 3,0921 | 3,0990 | 1.961,15 | 1.962,44 |
17 |
0,1066 | 0,1078 | 1.010,7010 | 1.016,9119 | 564,4099 | 565,2765 | 3,0883 | 3,0961 | 1.960,76 | 1.962,64 |
18 |
0,1029 | 0,1053 | 1.007,5492 | 1.014,5625 | 560,2334 | 561,5336 | 3,0587 | 3,0689 | 1.944,57 | 1.947,96 |
19 |
0,0973 | 0,1026 | 992,5876 | 999,6477 | 554,7738 | 556,1603 | 3,0265 | 3,0371 | 1.925,62 | 1.929,32 |
20 |
0,0973 | 0,1026 | 992,5876 | 999,6477 | 554,7738 | 556,1603 | 3,0265 | 3,0371 | 1.925,62 | 1.929,32 |
21 |
0,0973 | 0,1026 | 992,5876 | 999,6477 | 554,7738 | 556,1603 | 3,0265 | 3,0371 | 1.925,62 | 1.929,32 |
22 |
0,1018 | 0,1058 | 991,8041 | 997,9845 | 556,0983 | 555,0749 | 3,0241 | 3,0321 | 1.924,10 | 1.926,11 |
23 |
0,1008 | 0,1025 | 997,1804 | 1.003,3316 | 555,1019 | 555,9661 | 3,0393 | 3,0471 | 1.934,53 | 1.936,43 |
24 |
0,1028 | 0,1047 | 996,2021 | 1.003,8177 | 551,2242 | 552,8772 | 3,0171 | 3,0292 | 1.922,67 | 1.927,33 |
25 |
0,1118 | 0,1139 | 990,4767 | 996,9323 | 546,9585 | 547,9845 | 2,9998 | 3,0084 | 1.911,62 | 1.914,11 |
26 |
0,1220 | 0,1233 | 992,0466 | 1.001,5885 | 548,2961 | 550,9383 | 3,0010 | 3,0189 | 1.914,65 | 1.923,05 |
27 |
0,1220 | 0,1233 | 992,0466 | 1.001,5885 | 548,2961 | 550,9383 | 3,0010 | 3,0189 | 1.914,65 | 1.923,05 |
28 |
0,1220 | 0,1233 | 992,0466 | 1.001,5885 | 548,2961 | 550,9383 | 3,0010 | 3,0189 | 1.914,65 | 1.923,05 |
29 |
0,1150 | 0,1158 | 1.000,5052 | 1.006,7435 | 550,2635 | 550,9685 | 3,0086 | 3,0163 | 1.920,97 | 1.922,88 |
30 |
0,1124 | 0,1146 | 996,1917 | 1.002,5469 | 550,9026 | 551,8607 | 3,0100 | 3,0183 | 1.922,65 | 1.924,89 |
Tasas de cambio de mercado de los países vecinos
Mes anterior
Tasas de cambio de mercado de los países vecinos (Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú, Venezuela y Tasas Promedio Ponderadas TPP)
Ultima modificación 06/07/01