Tasas de cambio de mercado de los países vecinos
Noviembre de 1999
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
16.400,0000 | 16.500,0000 | 1,9500 |
1,9600 | 3,4950 | 3,4980 | 630,7500 | 631,7500 |
2 |
16.400,0000 | 16.900,0000 | 1,9300 |
1,9400 | 3,4870 | 3,4890 | 630,5000 | 631,5000 |
3 |
16.400,0000 | 16.700,0000 | 1,9400 |
1,9500 | 3,4875 | 3,4890 | 630,5000 | 631,5000 |
4 |
16.430,0000 | 16.470,0000 | 1,9200 |
1,9300 | 3,4860 | 3,4870 | 631,5000 | 632,5000 |
5 |
16.730,0000 | 16.820,0000 | 1,9100 |
1,9200 | 3,4880 | 3,4910 | 631,7500 | 632,7500 |
6 |
16.730,0000 | 16.820,0000 | 1,9100 |
1,9200 | 3,4880 | 3,4910 | 631,7500 | 632,7500 |
7 |
16.730,0000 | 16.820,0000 | 1,9100 |
1,9200 | 3,4880 | 3,4910 | 631,7500 | 632,7500 |
8 |
16.560,0000 | 16.600,0000 | 1,9200 |
1,9300 | 3,4860 | 3,4890 | 631,7500 | 632,7500 |
9 |
16.980,0000 | 17.100,0000 | 1,9200 |
1,9400 | 3,4825 | 3,5480 | 631,2500 | 632,2500 |
10 |
16.820,0000 | 16.880,0000 | 1,9300 |
1,9400 | 3,4840 | 3,4860 | 632,0000 | 633,0000 |
11 |
17.300,0000 | 17.550,0000 | 1,9300 |
1,9400 | 3,4780 | 3,4790 | 632,5000 | 633,5000 |
12 |
17.415,0000 | 17.485,0000 | 1,9300 |
1,9400 | 3,4650 | 3,4670 | 633,5000 | 634,5000 |
13 |
17.415,0000 | 17.485,0000 | 1,9300 |
1,9400 | 3,4650 | 3,4670 | 633,5000 | 634,5000 |
14 |
17.415,0000 | 17.485,0000 | 1,9300 |
1,9400 | 3,4650 | 3,4670 | 633,5000 | 634,5000 |
15 |
17.415,0000 | 17.485,0000 | 1,9300 |
1,9400 | 3,4650 | 3,4670 | 633,5000 | 634,5000 |
16 |
18.150,0000 | 18.280,0000 | 1,9300 |
1,9400 | 3,4720 | 3,4740 | 633,2500 | 634,2500 |
17 |
18.200,0000 | 18.400,0000 | 1,9300 |
1,9400 | 3,4720 | 3,4740 | 633,9000 | 634,9000 |
18 |
18.500,0000 | 18.900,0000 | 1,9200 |
1,9300 | 3,4690 | 3,4710 | 634,7500 | 635,7500 |
19 |
18.800,0000 | 19.800,0000 | 1,9300 |
1,9400 | 3,4690 | 3,4710 | 635,2500 | 636,2500 |
20 |
18.800,0000 | 19.800,0000 | 1,9300 |
1,9400 | 3,4690 | 3,4710 | 635,2500 | 636,2500 |
21 |
18.800,0000 | 19.800,0000 | 1,9300 |
1,9400 | 3,4690 | 3,4710 | 635,2500 | 636,2500 |
22 |
18.200,0000 | 18.900,0000 | 1,9300 |
1,9400 | 3,4700 | 3,4600 | 635,2500 | 636,2500 |
23 |
18.900,0000 | 19.200,0000 | 1,9300 |
1,9400 | 3,4830 | 3,4850 | 635,5000 | 636,5000 |
24 |
18.400,0000 | 18.700,0000 | 1,9200 |
1,9300 | 3,4860 | 3,4880 | 636,2500 | 637,2500 |
25 |
16.800,0000 | 17.100,0000 | 1,9200 |
1,9300 | 3,4930 | 3,4950 | 636,2500 | 637,2500 |
26 |
15.600,0000 | 15.700,0000 | 1,9200 |
1,9300 | 3,4905 | 3,4920 | 637,0000 | 638,0000 |
27 |
15.600,0000 | 15.700,0000 | 1,9200 |
1,9300 | 3,4905 | 3,4920 | 637,0000 | 638,0000 |
28 |
15.600,0000 | 15.700,0000 | 1,9200 |
1,9300 | 3,4905 | 3,4920 | 637,0000 | 638,0000 |
29 |
16.600,0000 | 16.700,0000 | 1,9100 |
1,9200 | 3,4900 | 3,4910 | 637,5000 | 638,5000 |
30 |
16.800,0000 | 17.100,0000 | 1,9200 |
1,9300 | 3,4880 | 3,4900 | 637,7500 | 638,7500 |
| 31 |
Relación Cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos (Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú, Venezuela y Tasas Promedio Ponderadas TPP)
Ultima modificación 06/07/01