PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2331

0,2337

1.321,8357

1.322,4598

513,8319

514,3234

2,7753

2,7823

1.576,95

1.577,43

2

0,2331

0,2337

1.321,8357

1.322,4598

513,8319

514,3234

2,7753

2,7823

1.576,95

1.577,43

3

0,2334

0,2346

1.321,0001

1.322,1952

510,4555

511,0801

2,7684

2,7753

1.574,50

1.575,66

4

0,2315

0,2321

1.317,0484

1.319,8302

510,1690

510,5919

2,7661

2,7715

1.569,79

1.570,07

5

0,2391

0,2399

1.318,9655

1.319,7779

508,6766

509,3571

2,7571

2,7632

1.568,25

1.568,82

6

0,2347

0,2356

1.315,6468

1.316,0859

507,5065

507,9630

2,7442

2,7510

1.563,12

1.563,51

7

0,2347

0,2356

1.315,6468

1.316,0859

507,5065

507,9630

2,7442

2,7510

1.563,12

1.563,51

8

0,2347

0,2356

1.315,6468

1.316,0859

507,5065

507,9630

2,7442

2,7510

1.563,12

1.563,51

9

0,2396

0,2404

1.305,7914

1.306,3724

502,9136

503,5418

2,7278

2,7334

1.553,50

1.553,93

10

0,2428

0,2835

1.308,9497

1.309,5978

503,4194

503,9910

2,7401

2,7470

1.559,09

1.559,60

11

0,2425

0,2431

1.320,0840

1.320,6419

508,5955

508,9720

2,7693

2,7760

1.571,56

1.571,96

12

0,2449

0,2465

1.321,6073

1.328,2715

508,8167

511,7929

2,7690

2,7874

1.573,77

1.581,44

13

0,2440

0,2444

1.325,8503

1.326,2411

510,4074

510,7197

2,7760

2,7812

1.578,69

1.578,89

14

0,2440

0,2444

1.325,8503

1.326,2411

510,4074

510,7197

2,7760

2,7812

1.578,69

1.578,89

15

0,2440

0,2444

1.325,8503

1.326,2411

510,4074

510,7197

2,7760

2,7812

1.578,69

1.578,89

16

0,2440

0,2444

1.325,8503

1.326,2411

510,4074

510,7197

2,7760

2,7812

1.578,69

1.578,89

17

0,2550

0,2563

1.327,6835

1.328,3182

511,7320

512,2222

2,7769

2,7826

1.580,74

1.581,23

18

0,2568

0,2579

1.328,9900

1.329,7758

512,8657

513,2491

2,7796

2,7866

1.582,96

1.583,63

19

0,2551

0,2562

1.313,8107

1.315,6572

507,0103

507,9237

2,7557

2,7637

1.568,69

1.570,50

20

0,2485

0,2495

1.303,6318

1.305,2658

503,7478

504,4944

2,7333

2,7404

1.557,84

1.559,14

21

0,2485

0,2495

1.303,6318

1.305,2658

503,7478

504,4944

2,7333

2,7404

1.557,84

1.559,14

22

0,2485

0,2495

1.303,6318

1.305,2658

503,7478

504,4944

2,7333

2,7404

1.557,84

1.559,14

23

0,2430

0,2438

1.284,9135

1.287,1585

497,4677

498,5761

2,6974

2,7064

1.538,17

1.540,60

24

0,2404

0,2412

1.292,7927

1.292,9001

498,7081

498,9877

2,7122

2,7167

1.547,99

1.547,86

25

0,2394

0,2398

1.298,5489

1.300,7597

500,6720

501,6259

2,7257

2,7322

1.557,09

1.558,05

26

0,2373

0,2377

1.288,0534

1.289,0028

495,0401

495,9994

2,7020

2,7087

1.545,02

1.546,03

27

0,2331

0,2344

1.284,0013

1.288,3000

493,5714

495,6589

2,6913

2,7048

1.540,93

1.545,96

28

0,2331

0,2344

1.284,0013

1.288,3000

493,5714

495,6589

2,6913

2,7048

1.540,93

1.545,96

29

0,2331

0,2344

1.284,0013

1.288,3000

493,5714

495,6589

2,6913

2,7048

1.540,93

1.545,96

30

0,2387

0,2403

1.287,6769

1.288,9074

494,8800

495,7463

2,7001

2,7070

1.546,50

1.547,72