PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

6.750,0000

6.765,0000

1,1928

1,1930

3,0670

3,0690

566,9500

568,2000

2

6.750,0000

6.765,0000

1,1928

1,1930

3,0670

3,0690

566,9500

568,2000

3

6.715,0000

6.745,0000

1,1917

1,1919

3,0830

3,0845

567,7500

568,7500

4

6.765,0000

6.780,0000

1,1896

1,1919

3,0750

3,0770

566,5100

567,5000

5

6.540,0000

6.560,0000

1,1887

1,1890

3,0800

3,0830

567,7500

568,8000

6

6.635,0000

6.660,0000

1,1880

1,1881

3,0780

3,0800

568,3500

569,6000

7

6.635,0000

6.660,0000

1,1880

1,1881

3,0780

3,0800

568,3500

569,6000

8

6.635,0000

6.660,0000

1,1880

1,1881

3,0780

3,0800

568,3500

569,6000

9

6.465,0000

6.485,0000

1,1895

1,1897

3,0860

3,0890

568,5000

569,5000

10

6.405,0000

6.420,0000

1,1909

1,1911

3,0945

3,0970

567,7500

569,0000

11

6.465,0000

6.480,0000

1,1903

1,1905

3,0885

3,0900

566,2600

567,5000

12

6.415,0000

6.425,0000

1,1906

1,1809

3,0900

3,0930

567,3500

568,3500

13

6.460,0000

6.470,0000

1,1905

1,1907

3,0915

3,0930

567,7100

568,7000

14

6.460,0000

6.470,0000

1,1905

1,1907

3,0915

3,0930

567,7100

568,7000

15

6.460,0000

6.470,0000

1,1905

1,1907

3,0915

3,0930

567,7100

568,7000

16

6.460,0000

6.470,0000

1,1905

1,1907

3,0915

3,0930

567,7100

568,7000

17

6.170,0000

6.200,0000

1,1904

1,1906

3,0870

3,0890

568,2500

569,2500

18

6.140,0000

6.165,0000

1,1909

1,1911

3,0855

3,0865

568,3100

569,5000

19

6.130,0000

6.150,0000

1,1937

1,1940

3,0920

3,0940

568,2500

569,2600

20

6.250,0000

6.270,0000

1,1945

1,1950

3,0905

3,0925

568,9500

569,9500

21

6.250,0000

6.270,0000

1,1945

1,1950

3,0905

3,0925

568,9500

569,9500

22

6.250,0000

6.270,0000

1,1945

1,1950

3,0905

3,0925

568,9500

569,9500

23

6.320,0000

6.330,0000

1,1969

1,1971

3,0900

3,0920

569,2500

570,2500

24

6.418,0000

6.440,0000

1,1972

1,1974

3,1020

3,1040

569,7500

570,7500

25

6.496,0000

6.505,0000

1,1978

1,1991

3,1060

3,1100

570,2500

571,2600

26

6.504,0000

6.510,0000

1,1994

1,1995

3,1170

3,1210

570,7600

571,8100

27

6.594,0000

6.610,0000

1,2000

1,2001

3,1190

3,1220

571,5600

572,5500

28

6.594,0000

6.610,0000

1,2000

1,2001

3,1190

3,1220

571,5600

572,5500

29

6.594,0000

6.610,0000

1,2000

1,2001

3,1190

3,1220

571,5600

572,5500

30

6.440,0000

6.480,0000

1,2008

1,2010

3,1220

3,1250

571,7500

572,7500