Tasas de cambio de mercado de los países vecinos
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
25.000,0000 | 25.000,0000 | 2,6960 | 2,6970 | 3,4390 | 3,4410 | 743,0000 | 744,0000 |
2 |
25.000,0000 | 25.000,0000 | 2,6720 | 2,6740 | 3,4390 | 3,4410 | 743,0000 | 744,0000 |
3 |
25.000,0000 | 25.000,0000 | 2,6720 | 2,6740 | 3,4390 | 3,4410 | 743,0000 | 744,0000 |
4 |
25.000,0000 | 25.000,0000 | 2,6720 | 2,6740 | 3,4390 | 3,4410 | 743,0000 | 744,0000 |
5 |
25.000,0000 | 25.000,0000 | 2,6720 | 2,6740 | 3,4390 | 3,4410 | 743,0000 | 744,0000 |
6 |
25.000,0000 | 25.000,0000 | 2,6020 | 2,6030 | 3,4425 | 3,4430 | 743,0400 | 744,0500 |
7 |
25.000,0000 | 25.000,0000 | 2,6020 | 2,6030 | 3,4485 | 3,4495 | 743,1000 | 744,1000 |
8 |
25.000,0000 | 25.000,0000 | 2,5480 | 2,5490 | 3,4460 | 3,4465 | 743,2500 | 744,2500 |
9 |
25.000,0000 | 25.000,0000 | 2,5390 | 2,5400 | 3,4460 | 3,4465 | 743,4000 | 744,4000 |
10 |
25.000,0000 | 25.000,0000 | 2,5390 | 2,5400 | 3,4460 | 3,4465 | 743,4000 | 744,4000 |
11 |
25.000,0000 | 25.000,0000 | 2,5390 | 2,5400 | 3,4460 | 3,4465 | 743,4000 | 744,4000 |
12 |
25.000,0000 | 25.000,0000 | 2,5390 | 2,5400 | 3,4460 | 3,4465 | 743,4000 | 744,4000 |
13 |
25.000,0000 | 25.000,0000 | 2,5290 | 2,5310 | 3,4431 | 3,4435 | 743,6500 | 744,6500 |
14 |
25.000,0000 | 25.000,0000 | 2,5340 | 2,5360 | 3,4400 | 3,4410 | 743,7600 | 744,7600 |
15 |
25.000,0000 | 25.000,0000 | 2,5430 | 2,5460 | 3,4360 | 3,4370 | 744,1500 | 745,1500 |
16 |
25.000,0000 | 25.000,0000 | 2,5410 | 2,5430 | 3,4360 | 3,4365 | 744,0000 | 745,0000 |
17 |
25.000,0000 | 25.000,0000 | 2,5410 | 2,5430 | 3,4360 | 3,4365 | 744,0000 | 745,0000 |
18 |
25.000,0000 | 25.000,0000 | 2,5410 | 2,5430 | 3,4360 | 3,4365 | 744,0000 | 745,0000 |
19 |
25.000,0000 | 25.000,0000 | 2,5140 | 2,5170 | 3,4360 | 3,4365 | 744,2500 | 745,2500 |
20 |
25.000,0000 | 25.000,0000 | 2,5360 | 2,5370 | 3,4330 | 3,4335 | 744,5000 | 745,5100 |
21 |
25.000,0000 | 25.000,0000 | 2,5300 | 2,5310 | 3,4340 | 3,4350 | 744,7500 | 745,7500 |
22 |
25.000,0000 | 25.000,0000 | 2,5390 | 2,5420 | 3,4380 | 3,4385 | 745,0100 | 746,0000 |
23 |
25.000,0000 | 25.000,0000 | 2,5130 | 2,5150 | 3,4355 | 3,4360 | 745,0000 | 746,0000 |
24 |
25.000,0000 | 25.000,0000 | 2,5130 | 2,5150 | 3,4355 | 3,4360 | 745,0000 | 746,0000 |
25 |
25.000,0000 | 25.000,0000 | 2,5130 | 2,5150 | 3,4355 | 3,4360 | 745,0000 | 746,0000 |
26 |
25.000,0000 | 25.000,0000 | 2,4890 | 2,4920 | 3,4365 | 3,4375 | 745,0000 | 746,0100 |
27 |
25.000,0000 | 25.000,0000 | 2,4620 | 2,4630 | 3,4375 | 3,4385 | 745,2500 | 746,2500 |
28 |
25.000,0000 | 25.000,0000 | 2,4870 | 2,4900 | 3,4350 | 3,4355 | 745,5000 | 746,5000 |
29 |
25.000,0000 | 25.000,0000 | 2,5000 | 2,5010 | 3,4340 | 3,4345 | 746,0000 | 747,0000 |
30 |
25.000,0000 | 25.000,0000 | 2,5300 | 2,5310 | 3,4345 | 3,4350 | 746,2600 | 747,2500 |
Relación cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)