Relación cruzada entre tasas de cambio
Octubre de 1999
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
TPP |
MONEDA |
Peso/Sucre |
Peso/Real |
Peso/Nuevo Sol |
Peso/Bolivar |
A la fecha de cotización |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
0,1514 | 0,1528 | 1.032,3026 | 1.039,8505 | 580,4469 | 582,0283 | 3,2041 | 3,2161 | 2.012,99 | 2.017,31 |
2 |
0,1514 | 0,1528 | 1.032,3026 | 1.039,8505 | 580,4469 | 582,0283 | 3,2041 | 3,2161 | 2.012,99 | 2.017,31 |
3 |
0,1514 | 0,1528 | 1.032,3026 | 1.039,8505 | 580,4469 | 582,0283 | 3,2041 | 3,2161 | 2.012,99 | 2.017,31 |
4 |
0,1318 | 0,1346 | 1.027,0359 | 1.033,8814 | 576,8203 | 577,8536 | 3,1840 | 3,1938 | 2.002,72 | 2.005,73 |
5 |
0,1273 | 0,1370 | 1.021,3282 | 1.027,6907 | 572,9545 | 573,8975 | 3,1650 | 3,1735 | 1.991,59 | 1.993,72 |
6 |
0,1393 | 0,1406 | 1.020,2041 | 1.026,3385 | 576,4197 | 577,4264 | 3,1765 | 3,1843 | 1.999,60 | 2.001,36 |
7 |
0,1338 | 0,1368 | 1.033,2902 | 1.040,1979 | 576,3728 | 577,4700 | 3,1672 | 3,1769 | 1.994,25 | 1.997,18 |
8 |
0,1355 | 0,1359 | 1.021,5538 | 1.028,0103 | 575,8977 | 577,0660 | 3,1577 | 3,1664 | 1.992,03 | 1.994,34 |
9 |
0,1355 | 0,1359 | 1.021,5538 | 1.028,0103 | 575,8977 | 577,0660 | 3,1577 | 3,1664 | 1.992,03 | 1.994,34 |
10 |
0,1355 | 0,1359 | 1.021,5538 | 1.028,0103 | 575,8977 | 577,0660 | 3,1577 | 3,1664 | 1.992,03 | 1.994,34 |
11 |
0,1364 | 0,1370 | 1.015,7245 | 1.022,8974 | 575,7143 | 577,4899 | 3,1570 | 3,1681 | 1.990,82 | 1.994,65 |
12 |
0,1287 | 0,1309 | 1.019,3590 | 1.029,0206 | 573,6652 | 576,2991 | 3,1522 | 3,1707 | 1.987,75 | 1.996,30 |
13 |
0,1286 | 0,1305 | 1.018,9282 | 1.026,0258 | 573,4228 | 574,6218 | 3,1526 | 3,1633 | 1.986,91 | 1.990,49 |
14 |
0,1257 | 0,1266 | 1.005,2538 | 1.011,1939 | 568,7392 | 569,5230 | 3,1422 | 3,1497 | 1.980,35 | 1.981,94 |
15 |
0,1226 | 0,1251 | 997,1313 | 1.003,6904 | 566,8447 | 568,0178 | 3,1289 | 3,1385 | 1.974,32 | 1.977,27 |
16 |
0,1226 | 0,1251 | 997,1313 | 1.003,6904 | 566,8447 | 568,0178 | 3,1289 | 3,1385 | 1.974,32 | 1.977,27 |
17 |
0,1226 | 0,1251 | 997,1313 | 1.003,6904 | 566,8447 | 568,0178 | 3,1289 | 3,1385 | 1.974,32 | 1.977,27 |
18 |
0,1226 | 0,1251 | 997,1313 | 1.003,6904 | 566,8447 | 568,0178 | 3,1289 | 3,1385 | 1.974,32 | 1.977,27 |
19 |
0,1080 | 0,1131 | 987,8250 | 994,1910 | 568,8598 | 569,9914 | 3,1273 | 3,1366 | 1.975,65 | 1.978,44 |
20 |
0,1205 | 0,1229 | 982,3300 | 988,5327 | 565,8583 | 567,0741 | 3,1086 | 3,1176 | 1.964,66 | 1.967,18 |
21 |
0,1234 | 0,1268 | 977,8900 | 984,5678 | 563,7878 | 565,1255 | 3,0970 | 3,1075 | 1.955,78 | 1.959,29 |
22 |
0,1246 | 0,1257 | 981,7121 | 988,9391 | 560,4931 | 561,9296 | 3,0781 | 3,0899 | 1.943,79 | 1.948,21 |
23 |
0,1246 | 0,1257 | 981,7121 | 988,9391 | 560,4931 | 561,9296 | 3,0781 | 3,0899 | 1.943,79 | 1.948,21 |
24 |
0,1246 | 0,1257 | 981,7121 | 988,9391 | 560,4931 | 561,9296 | 3,0781 | 3,0899 | 1.943,79 | 1.948,21 |
25 |
0,1081 | 0,1139 | 977,3518 | 983,6111 | 559,3701 | 560,4460 | 3,0786 | 3,0877 | 1.944,93 | 1.947,55 |
26 |
0,1195 | 0,1219 | 978,8844 | 985,1919 | 561,0541 | 562,1556 | 3,0859 | 3,0951 | 1.947,98 | 1.950,68 |
27 |
0,1163 | 0,1192 | 982,4200 | 988,5980 | 563,6374 | 564,5889 | 3,1114 | 3,1202 | 1.964,84 | 1.967,31 |
28 |
0,1168 | 0,1180 | 993,8737 | 999,9645 | 564,0212 | 565,0975 | 3,1150 | 3,1232 | 1.967,87 | 1.969,93 |
29 |
0,1190 | 0,1199 | 1.002,0000 | 1.008,6974 | 561,4408 | 562,7926 | 3,1087 | 3,1184 | 1.963,92 | 1.966,96 |
30 |
0,1190 | 0,1199 | 1.002,0000 | 1.008,6974 | 561,4408 | 562,7926 | 3,1087 | 3,1184 | 1.963,92 | 1.966,96 |
| 31 | 0,1190 | 0,1199 | 1.002,0000 | 1.008,6974 | 561,4408 | 562,7926 | 3,1087 | 3,1184 | 1.963,92 | 1.966,96 |
Tasas de cambio de mercado de los países vecinos
Mes anterior
Tasas de cambio de mercado de los países vecinos (Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú, Venezuela y Tasas Promedio Ponderadas TPP)
Ultima modificación 06/07/01