Tasas de cambio de mercado de los países vecinos
Octubre de 1999
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
13.200,0000 | 13.300,0000 | 1,9400 |
1,9500 | 3,4660 | 3,4680 | 627,2500 | 628,2500 |
2 |
13.200,0000 | 13.300,0000 | 1,9400 |
1,9500 | 3,4660 | 3,4680 | 627,2500 | 628,2500 |
3 |
13.200,0000 | 13.300,0000 | 1,9400 |
1,9500 | 3,4660 | 3,4680 | 627,2500 | 628,2500 |
4 |
14.900,0000 | 15.200,0000 | 1,9400 |
1,9500 | 3,4710 | 3,4720 | 628,0000 | 629,0000 |
5 |
14.550,0000 | 15.650,0000 | 1,9400 |
1,9500 | 3,4740 | 3,4760 | 628,2500 | 629,2500 |
6 |
14.230,0000 | 14.350,0000 | 1,9500 |
1,9600 | 3,4660 | 3,4690 | 628,5000 | 629,5000 |
7 |
14.600,0000 | 14.900,0000 | 1,9200 |
1,9300 | 3,4585 | 3,4600 | 628,6500 | 629,6500 |
8 |
14.670,0000 | 14.700,0000 | 1,9400 |
1,9500 | 3,4560 | 3,4590 | 629,8500 | 630,8500 |
9 |
14.670,0000 | 14.700,0000 | 1,9400 |
1,9500 | 3,4560 | 3,4590 | 629,8500 | 630,8500 |
10 |
14.670,0000 | 14.700,0000 | 1,9400 |
1,9500 | 3,4560 | 3,4590 | 629,8500 | 630,8500 |
11 |
14.560,0000 | 14.600,0000 | 1,9500 |
1,9600 | 3,4540 | 3,4580 | 629,6000 | 630,6000 |
12 |
15.250,0000 | 15.450,0000 | 1,9400 |
1,9500 | 3,4640 | 3,4650 | 629,6000 | 630,6000 |
13 |
15.250,0000 | 15.450,0000 | 1,9400 |
1,9500 | 3,4640 | 3,4650 | 629,2500 | 630,2500 |
14 |
15.650,0000 | 15.750,0000 | 1,9600 |
1,9700 | 3,4800 | 3,4820 | 629,2500 | 630,2500 |
15 |
15.800,0000 | 16.100,0000 | 1,9700 |
1,9800 | 3,4810 | 3,4830 | 630,0000 | 631,0000 |
16 |
15.800,0000 | 16.100,0000 | 1,9700 |
1,9800 | 3,4810 | 3,4830 | 630,0000 | 631,0000 |
17 |
15.800,0000 | 16.100,0000 | 1,9700 |
1,9800 | 3,4810 | 3,4830 | 630,0000 | 631,0000 |
18 |
15.800,0000 | 16.100,0000 | 1,9700 |
1,9800 | 3,4810 | 3,4830 | 630,0000 | 631,0000 |
19 |
17.500,0000 | 18.300,0000 | 1,9900 |
2,0000 | 3,4710 | 3,4730 | 630,7500 | 631,7500 |
20 |
16.000,0000 | 16.300,0000 | 1,9900 |
2,0000 | 3,4690 | 3,4720 | 631,0000 | 632,0000 |
21 |
15.450,0000 | 15.850,0000 | 1,9900 |
2,0000 | 3,4670 | 3,4690 | 630,5000 | 631,5000 |
22 |
15.500,0000 | 15.600,0000 | 1,9700 |
1,9800 | 3,4670 | 3,4680 | 630,5000 | 631,5000 |
23 |
15.500,0000 | 15.600,0000 | 1,9700 |
1,9800 | 3,4670 | 3,4680 | 630,5000 | 631,5000 |
24 |
15.500,0000 | 15.600,0000 | 1,9700 |
1,9800 | 3,4670 | 3,4680 | 630,5000 | 631,5000 |
25 |
17.100,0000 | 18.000,0000 | 1,9800 |
1,9900 | 3,4750 | 3,4770 | 630,7500 | 631,7500 |
26 |
16.000,0000 | 16.300,0000 | 1,9800 |
1,9900 | 3,4700 | 3,4720 | 630,2500 | 631,2500 |
27 |
16.500,0000 | 16.900,0000 | 1,9900 |
2,0000 | 3,4845 | 3,4860 | 630,5000 | 631,5000 |
28 |
16.700,0000 | 16.850,0000 | 1,9700 |
1,9800 | 3,4860 | 3,4890 | 630,7500 | 631,7500 |
29 |
16.400,0000 | 16.500,0000 | 1,9500 |
1,9600 | 3,4950 | 3,4980 | 630,7500 | 631,7500 |
30 |
16.400,0000 | 16.500,0000 | 1,9500 |
1,9600 | 3,4950 | 3,4980 | 630,7500 | 631,7500 |
| 31 | 16.400,0000 | 16.500,0000 | 1,9500 |
1,9600 | 3,4950 | 3,4980 | 630,7500 | 631,7500 |
Relación Cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos (Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú, Venezuela y Tasas Promedio Ponderadas TPP)
Ultima modificación 06/07/01