PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2530

0,2595

1.317,0377

1.318,3319

508,5229

509,1400

2,7169

2,7231

1.556,08

1.556,95

2

0,2509

0,2522

1.328,6281

1.329,9527

516,0203

516,7816

2,7521

2,7583

1.572,83

1.573,60

3

0,2509

0,2522

1.328,6281

1.329,9527

516,0203

516,7816

2,7521

2,7583

1.572,83

1.573,60

4

0,2509

0,2522

1.328,6281

1.329,9527

516,0203

516,7816

2,7521

2,7583

1.572,83

1.573,60

5

0,2517

0,2535

1.330,9191

1.331,9784

519,0628

520,0724

2,7607

2,7673

1.578,47

1.579,46

6

0,2501

0,2517

1.338,4317

1.338,6492

523,1409

523,4830

2,7733

2,7782

1.585,64

1.585,63

7

0,2519

0,2524

1.341,6216

1.342,4504

522,6983

523,3169

2,7819

2,7874

1.588,48

1.588,79

8

0,2440

0,2449

1.338,8875

1.339,6961

521,0841

521,8251

2,7764

2,7837

1.586,18

1.586,87

9

0,2438

0,2462

1.338,2884

1.338,9273

520,0557

520,7281

2,7785

2,7854

1.587,21

1.587,70

10

0,2438

0,2462

1.338,2884

1.338,9273

520,0557

520,7281

2,7785

2,7854

1.587,21

1.587,70

11

0,2438

0,2462

1.338,2884

1.338,9273

520,0557

520,7281

2,7785

2,7854

1.587,21

1.587,70

12

0,2438

0,2462

1.338,2884

1.338,9273

520,0557

520,7281

2,7785

2,7854

1.587,21

1.587,70

13

0,2428

0,2440

1.339,2000

1.339,8855

520,3861

521,1202

2,7843

2,7905

1.590,30

1.590,98

14

0,2324

0,2345

1.339,3016

1.339,9950

521,3757

522,1148

2,7855

2,7928

1.591,76

1.592,45

15

0,2378

0,2386

1.338,8571

1.339,3939

523,2993

523,9381

2,7848

2,7911

1.590,83

1.591,20

16

0,2388

0,2401

1.341,1443

1.341,6695

523,8087

524,4868

2,7976

2,8034

1.593,95

1.594,44

17

0,2388

0,2401

1.341,1443

1.341,6695

523,8087

524,4868

2,7976

2,8034

1.593,95

1.594,44

18

0,2388

0,2401

1.341,1443

1.341,6695

523,8087

524,4868

2,7976

2,8034

1.593,95

1.594,44

19

0,2382

0,2390

1.341,6863

1.342,1473

523,9888

524,5974

2,7994

2,8048

1.596,07

1.596,35

20

0,2367

0,2375

1.344,9205

1.345,6267

525,6250

526,1587

2,8046

2,8105

1.597,90

1.598,47

21

0,2342

0,2348

1.343,4647

1.344,1782

524,7275

525,4354

2,8046

2,8105

1.598,32

1.598,90

22

0,2332

0,2335

1.342,4454

1.343,0204

524,4616

525,1594

2,8012

2,8071

1.597,51

1.598,06

23

0,2318

0,2323

1.342,8703

1.343,1967

524,8080

525,3647

2,8017

2,8066

1.599,09

1.599,21

24

0,2318

0,2323

1.342,8703

1.343,1967

524,8080

525,3647

2,8017

2,8066

1.599,09

1.599,21

25

0,2318

0,2323

1.342,8703

1.343,1967

524,8080

525,3647

2,8017

2,8066

1.599,09

1.599,21

26

0,2372

0,2378

1.341,5113

1.342,0186

524,0210

524,5192

2,7964

2,8022

1.597,74

1.598,21

27

0,2325

0,2333

1.334,2869

1.334,6925

520,2715

520,7267

2,7822

2,7877

1.590,47

1.590,82

28

0,2304

0,2308

1.322,3154

1.322,7368

514,5935

515,2190

2,7580

2,7634

1.576,20

1.576,57

29

0,2313

0,2318

1.323,8211

1.324,3202

512,9161

513,3575

2,7753

2,7819

1.577,73

1.573,06

30

0,2331

0,2337

1.321,8357

1.322,4598

513,8319

514,3234

2,7753

2,7823

1.576,95

1.577,43

31

0,2331

0,2337

1.321,8357

1.322,4598

513,8319

514,3234

2,7753

2,7823

1.576,95

1.577,43