PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

6.000,0000

6.150,0000

1,1810

1,1815

3,0580

3,0600

571,7500

572,7500

2

6.240,0000

6.270,0000

1,1832

1,1838

3,0450

3,0480

570,5000

571,5000

3

6.240,0000

6.270,0000

1,1832

1,1838

3,0450

3,0480

570,5000

571,5000

4

6.240,0000

6.270,0000

1,1832

1,1838

3,0450

3,0480

570,5000

571,5000

5

6.230,0000

6.270,0000

1,1858

1,1860

3,0370

3,0410

570,7600

571,7600

6

6.300,0000

6.340,0000

1,1845

1,1847

3,0290

3,0310

570,7500

571,7500

7

6.295,0000

6.305,0000

1,1835

1,1840

3,0360

3,0390

570,0000

571,0000

8

6.480,0000

6.500,0000

1,1845

1,1847

3,0410

3,0440

570,0600

571,3000

9

6.450,0000

6.510,0000

1,1858

1,1860

3,0490

3,0520

570,0000

571,2400

10

6.450,0000

6.510,0000

1,1858

1,1860

3,0490

3,0520

570,0000

571,2400

11

6.450,0000

6.510,0000

1,1858

1,1860

3,0490

3,0520

570,0000

571,2400

12

6.450,0000

6.510,0000

1,1858

1,1860

3,0490

3,0520

570,0000

571,2400

13

6.520,0000

6.550,0000

1,1874

1,1875

3,0530

3,0560

570,1500

571,1600

14

6.790,0000

6.850,0000

1,1884

1,1885

3,0500

3,0530

570,2000

571,4500

15

6.670,0000

6.690,0000

1,1880

1,1882

3,0370

3,0400

570,1000

571,2500

16

6.640,0000

6.675,0000

1,1884

1,1885

3,0400

3,0430

568,7500

569,7500

17

6.640,0000

6.675,0000

1,1884

1,1885

3,0400

3,0430

568,7500

569,7500

18

6.640,0000

6.675,0000

1,1884

1,1885

3,0400

3,0430

568,7500

569,7500

19

6.680,0000

6.700,0000

1,1894

1,1896

3,0430

3,0460

569,1500

570,1500

20

6.730,0000

6.750,0000

1,1879

1,1881

3,0380

3,0400

568,7500

569,7500

21

6.810,0000

6.825,0000

1,1895

1,1897

3,0430

3,0460

568,9000

569,9000

22

6.845,0000

6.850,0000

1,1899

1,1900

3,0430

3,0460

569,3000

570,3000

23

6.885,0000

6.900,0000

1,1906

1,1908

3,0440

3,0470

569,8000

570,7500

24

6.885,0000

6.900,0000

1,1906

1,1908

3,0440

3,0470

569,8000

570,7500

25

6.885,0000

6.900,0000

1,1906

1,1908

3,0440

3,0470

569,8000

570,7500

26

6.722,0000

6.735,0000

1,1909

1,1910

3,0470

3,0490

570,3500

571,3500

27

6.820,0000

6.840,0000

1,1919

1,1920

3,0550

3,0570

570,6500

571,6500

28

6.830,0000

6.840,0000

1,1919

1,1920

3,0600

3,0630

570,5100

571,5100

29

6.808,0000

6.820,0000

1,1916

1,1918

3,0740

3,0760

567,2500

568,5000

30

6.750,0000

6.765,0000

1,1928

1,1930

3,0670

3,0690

566,9500

568,2000

31

6.750,0000

6.765,0000

1,1928

1,1930

3,0670

3,0690

566,9500

568,2000