Tasas de cambio de mercado de los países vecinos
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
25.000,0000 | 25.000,0000 | 2,8400 | 2,8420 | 3,3350 | 3,3360 | 1.915,2000 | 1.920,0000 |
2 |
25.000,0000 | 25.000,0000 | 2,8400 | 2,8420 | 3,3350 | 3,3360 | 1.915,2000 | 1.920,0000 |
3 |
25.000,0000 | 25.000,0000 | 2,8400 | 2,8420 | 3,3350 | 3,3360 | 1.915,2000 | 1.920,0000 |
4 |
25.000,0000 | 25.000,0000 | 2,8250 | 2,8280 | 3,3340 | 3,3350 | 1.915,2000 | 1.920,0000 |
5 |
25.000,0000 | 25.000,0000 | 2,8230 | 2,8270 | 3,3340 | 3,3350 | 1.915,2000 | 1.920,0000 |
6 |
25.000,0000 | 25.000,0000 | 2,8370 | 2,8390 | 3,3310 | 3,3320 | 1.915,2000 | 1.920,0000 |
7 |
25.000,0000 | 25.000,0000 | 2,8460 | 2,8480 | 3,3260 | 3,3270 | 1.915,2000 | 1.920,0000 |
8 |
25.000,0000 | 25.000,0000 | 2,8140 | 2,8170 | 3,3250 | 3,3270 | 1.915,2000 | 1.920,0000 |
9 |
25.000,0000 | 25.000,0000 | 2,8140 | 2,8170 | 3,3250 | 3,3270 | 1.915,2000 | 1.920,0000 |
10 |
25.000,0000 | 25.000,0000 | 2,8140 | 2,8170 | 3,3250 | 3,3270 | 1.915,2000 | 1.920,0000 |
11 |
25.000,0000 | 25.000,0000 | 2,8230 | 2,8250 | 3,3060 | 3,3080 | 1.915,2000 | 1.920,0000 |
12 |
25.000,0000 | 25.000,0000 | 2,8220 | 2,8250 | 3,3060 | 3,3080 | 1.915,2000 | 1.920,0000 |
13 |
25.000,0000 | 25.000,0000 | 2,8410 | 2,8430 | 3,3190 | 3,3210 | 1.915,2000 | 1.920,0000 |
14 |
25.000,0000 | 25.000,0000 | 2,8710 | 2,8730 | 3,3290 | 3,3310 | 1.915,2000 | 1.920,0000 |
15 |
25.000,0000 | 25.000,0000 | 2,8550 | 2,8580 | 3,3200 | 3,3210 | 1.915,2000 | 1.920,0000 |
16 |
25.000,0000 | 25.000,0000 | 2,8550 | 2,8580 | 3,3200 | 3,3210 | 1.915,2000 | 1.920,0000 |
17 |
25.000,0000 | 25.000,0000 | 2,8550 | 2,8580 | 3,3200 | 3,3210 | 1.915,2000 | 1.920,0000 |
18 |
25.000,0000 | 25.000,0000 | 2,8550 | 2,8580 | 3,3200 | 3,3210 | 1.915,2000 | 1.920,0000 |
19 |
25.000,0000 | 25.000,0000 | 2,8790 | 2,8810 | 3,3160 | 3,3170 | 1.915,2000 | 1.920,0000 |
20 |
25.000,0000 | 25.000,0000 | 2,8730 | 2,8750 | 3,3150 | 3,3160 | 1.915,2000 | 1.920,0000 |
21 |
25.000,0000 | 25.000,0000 | 2,8555 | 2,8565 | 3,3110 | 3,3130 | 1.915,2000 | 1.920,0000 |
22 |
25.000,0000 | 25.000,0000 | 2,8490 | 2,8520 | 3,3100 | 3,3110 | 1.915,2000 | 1.920,0000 |
23 |
25.000,0000 | 25.000,0000 | 2,8490 | 2,8520 | 3,3100 | 3,3110 | 1.915,2000 | 1.920,0000 |
24 |
25.000,0000 | 25.000,0000 | 2,8490 | 2,8520 | 3,3100 | 3,3110 | 1.915,2000 | 1.920,0000 |
25 |
25.000,0000 | 25.000,0000 | 2,8800 | 2,8840 | 3,3180 | 3,3200 | 1.915,2000 | 1.920,0000 |
26 |
25.000,0000 | 25.000,0000 | 2,8700 | 2,8720 | 3,3250 | 3,3260 | 1.915,2000 | 1.920,0000 |
27 |
25.000,0000 | 25.000,0000 | 2,8580 | 2,8610 | 3,3200 | 3,3210 | 1.915,2000 | 1.920,0000 |
| 28 | 25.000,0000 | 25.000,0000 | 2,8640 | 2,8680 | 3,3250 | 3,3260 | 1915,2000 | 1.920,0000 |
| 29 | 25.000,0000 | 25.000,0000 | 2,8593 | 2,8593 | 3,3240 | 3,3260 | 1915,2000 | 1.920,0000 |
| 30 | 25.000,0000 | 25.000,0000 | 2,8593 | 2,8593 | 3,3240 | 3,3260 | 1915,2000 | 1.920,0000 |
| 31 | 25.000,0000 | 25.000,0000 | 2,8593 | 2,8593 | 3,3240 | 3,3260 | 1915,2000 | 1.920,0000 |
Relación cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)