Relación cruzada entre tasas de cambio
Septiembre de 1999
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
TPP |
MONEDA |
Peso/Sucre |
Peso/Real |
Peso/Nuevo Sol |
Peso/Bolivar |
A la fecha de cotización |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
0,1775 | 0,1790 | 1.005,1140 | 1.011,7813 | 572,7399 | 573,8907 | 3,1180 | 3,1275 | 1.939,87 | 1.942,62 |
2 |
0,1693 | 0,1792 | 1.006,8906 | 1.013,4503 | 567,7621 | 568,8187 | 3,1043 | 3,1133 | 1.933,23 | 1.935,69 |
3 |
0,1733 | 0,1742 | 1.016,2251 | 1.023,9316 | 571,3836 | 572,9554 | 3,1181 | 3,1303 | 1.940,99 | 1.945,47 |
4 |
0,1733 | 0,1742 | 1.016,2251 | 1.023,9316 | 571,3836 | 572,9554 | 3,1181 | 3,1303 | 1.940,99 | 1.945,47 |
5 |
0,1733 | 0,1742 | 1.016,2251 | 1.023,9316 | 571,3836 | 572,9554 | 3,1181 | 3,1303 | 1.940,99 | 1.945,47 |
6 |
0,1752 | 0,1759 | 1.017,0628 | 1.023,1000 | 571,8546 | 572,7431 | 3,1219 | 3,1290 | 1.942,59 | 1.943,89 |
7 |
0,1749 | 0,1761 | 1.016,2984 | 1.028,1526 | 568,5794 | 572,7030 | 3,1195 | 3,1445 | 1.941,13 | 1.953,49 |
8 |
0,1761 | 0,1774 | 1.041,7831 | 1.048,2287 | 576,3964 | 577,4011 | 3,1643 | 3,1721 | 1.968,97 | 1.970,67 |
9 |
0,1777 | 0,1788 | 1.048,3989 | 1.055,4599 | 578,3421 | 579,4803 | 3,1599 | 3,1693 | 1.970,99 | 1.973,71 |
10 |
0,1720 | 0,1781 | 1.061,8710 | 1.068,6811 | 580,3938 | 581,3173 | 3,1652 | 3,1735 | 1.975,08 | 1.977,06 |
11 |
0,1720 | 0,1781 | 1.061,8710 | 1.068,6811 | 580,3938 | 581,3173 | 3,1652 | 3,1735 | 1.975,08 | 1.977,06 |
12 |
0,1720 | 0,1781 | 1.061,8710 | 1.068,6811 | 580,3938 | 581,3173 | 3,1652 | 3,1735 | 1.975,08 | 1.977,06 |
13 |
0,1779 | 0,1801 | 1.042,8263 | 1.048,3810 | 583,2705 | 583,6348 | 3,1740 | 3,1792 | 1.981,37 | 1.981,44 |
14 |
0,1749 | 0,1767 | 1.040,2526 | 1.047,2116 | 580,2936 | 581,6133 | 3,1586 | 3,1731 | 1.976,48 | 1.979,23 |
15 |
0,1723 | 0,1737 | 1.046,5798 | 1.054,2888 | 577,1693 | 578,4977 | 3,1494 | 3,1608 | 1.967,57 | 1.971,52 |
16 |
0,1713 | 0,1774 | 1.044,3229 | 1.046,6241 | 577,8607 | 578,8592 | 3,1476 | 3,1562 | 1.966,46 | 1.968,70 |
17 |
0,1721 | 0,1733 | 1.045,9630 | 1.052,2128 | 578,8785 | 579,5108 | 3,1605 | 3,1676 | 1.976,87 | 1.978,16 |
18 |
0,1721 | 0,1733 | 1.045,9630 | 1.052,2128 | 578,8785 | 579,5108 | 3,1605 | 3,1676 | 1.976,87 | 1.978,16 |
19 |
0,1721 | 0,1733 | 1.045,9630 | 1.052,2128 | 578,8785 | 579,5108 | 3,1605 | 3,1676 | 1.976,87 | 1.978,16 |
20 |
0,1690 | 0,1704 | 1.055,9628 | 1.063,6043 | 579,9620 | 581,5614 | 3,1725 | 3,1836 | 1.985,21 | 1.988,94 |
21 |
0,1643 | 0,1651 | 1.047,2540 | 1.055,3032 | 578,7456 | 580,4476 | 3,1606 | 3,1731 | 1.979,31 | 1.983,97 |
22 |
0,1534 | 0,1547 | 1.047,0053 | 1.048,9734 | 578,2700 | 576,6287 | 3,1573 | 3,1515 | 1.978,84 | 1.972,07 |
23 |
0,1492 | 0,1510 | 1.053,5238 | 1.060,4043 | 580,1748 | 581,3823 | 3,1732 | 3,1821 | 1.991,16 | 1.993,56 |
24 |
0,1246 | 0,1368 | 1.043,5445 | 1.050,8158 | 580,4222 | 581,7453 | 3,1713 | 3,1818 | 1.993,17 | 1.996,55 |
25 |
0,1246 | 0,1368 | 1.043,5445 | 1.050,8158 | 580,4222 | 581,7453 | 3,1713 | 3,1818 | 1.993,17 | 1.996,55 |
26 |
0,1246 | 0,1368 | 1.043,5445 | 1.050,8158 | 580,4222 | 581,7453 | 3,1713 | 3,1818 | 1.993,17 | 1.996,55 |
27 |
0,1238 | 0,1289 | 1.033,0777 | 1.040,3281 | 578,5955 | 580,1423 | 3,1699 | 3,1806 | 1.993,84 | 1.997,43 |
28 |
0,1478 | 0,1626 | 1.036,2680 | 1.044,6269 | 579,0207 | 581,1848 | 3,2012 | 3,2155 | 2.010,36 | 2.016,13 |
29 |
0,1484 | 0,1488 | 1.037,7150 | 1.044,1927 | 578,5066 | 579,6039 | 3,1917 | 3,2001 | 2.002,79 | 2.004,85 |
30 |
0,1456 | 0,1461 | 1.044,3264 | 1.051,5573 | 582,0243 | 583,3545 | 3,2095 | 3,2201 | 2.015,55 | 2.018,99 |
Tasas de cambio de mercado de los países vecinos
Mes anterior
Tasas de cambio de mercado de los países vecinos (Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú, Venezuela y Tasas Promedio Ponderadas TPP)
Ultima modificación 06/07/01