Tasas de cambio de mercado de los países vecinos
Septiembre de 1999
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
10.850,0000 | 10.930,0000 | 1,9200 |
1,9300 | 3,3850 | 3,3870 | 621,1500 | 622,1500 |
2 |
10.800,0000 | 11.420,0000 | 1,9100 |
1,9200 | 3,4030 | 3,4050 | 621,7500 | 622,7500 |
3 |
11.170,0000 | 11.200,0000 | 1,9000 |
1,9100 | 3,3955 | 3,3970 | 621,5000 | 622,5000 |
4 |
11.170,0000 | 11.200,0000 | 1,9000 |
1,9100 | 3,3955 | 3,3970 | 621,5000 | 622,5000 |
5 |
11.170,0000 | 11.200,0000 | 1,9000 |
1,9100 | 3,3955 | 3,3970 | 621,5000 | 622,5000 |
6 |
11.050,0000 | 11.090,0000 | 1,9000 |
1,9100 | 3,3940 | 3,3970 | 621,2500 | 622,2500 |
7 |
11.090,0000 | 11.100,0000 | 1,9000 |
1,9100 | 3,4110 | 3,4140 | 621,2500 | 622,2500 |
8 |
11.110,0000 | 11.180,0000 | 1,8800 |
1,8900 | 3,4130 | 3,4160 | 621,2500 | 622,2500 |
9 |
11.040,0000 | 11.090,0000 | 1,8700 |
1,8800 | 3,4060 | 3,4080 | 622,7500 | 623,7500 |
10 |
11.100,0000 | 11.480,0000 | 1,8500 |
1,8600 | 3,4010 | 3,4030 | 623,0000 | 624,0000 |
11 |
11.100,0000 | 11.480,0000 | 1,8500 |
1,8600 | 3,4010 | 3,4030 | 623,0000 | 624,0000 |
12 |
11.100,0000 | 11.480,0000 | 1,8500 |
1,8600 | 3,4010 | 3,4030 | 623,0000 | 624,0000 |
13 |
11.000,0000 | 11.140,0000 | 1,8900 |
1,9000 | 3,3950 | 3,3970 | 623,2500 | 624,2500 |
14 |
11.200,0000 | 11.300,0000 | 1,8900 |
1,9000 | 3,4030 | 3,4060 | 623,7500 | 625,7500 |
15 |
11.350,0000 | 11.420,0000 | 1,8700 |
1,8800 | 3,4080 | 3,4090 | 623,7500 | 624,7500 |
16 |
11.100,0000 | 11.480,0000 | 1,8810 |
1,8830 | 3,4010 | 3,4030 | 623,7500 | 624,7500 |
17 |
11.415,0000 | 11.490,0000 | 1,8800 |
1,8900 | 3,4135 | 3,4150 | 624,5000 | 625,5000 |
18 |
11.415,0000 | 11.490,0000 | 1,8800 |
1,8900 | 3,4135 | 3,4150 | 624,5000 | 625,5000 |
19 |
11.415,0000 | 11.490,0000 | 1,8800 |
1,8900 | 3,4135 | 3,4150 | 624,5000 | 625,5000 |
20 |
11.670,0000 | 11.750,0000 | 1,8700 |
1,8800 | 3,4200 | 3,4230 | 624,7500 | 625,7500 |
21 |
12.020,0000 | 12.050,0000 | 1,8800 |
1,8900 | 3,4180 | 3,4200 | 625,2500 | 626,2500 |
22 |
12.750,0000 | 12.900,0000 | 1,8800 |
1,8900 | 3,4200 | 3,4220 | 625,7500 | 626,7500 |
23 |
13.200,0000 | 13.350,0000 | 1,8800 |
1,8900 | 3,4290 | 3,4320 | 626,5000 | 627,5000 |
24 |
14.600,0000 | 16.000,0000 | 1,9000 |
1,9100 | 3,4320 | 3,4340 | 627,5000 | 628,5000 |
25 |
14.600,0000 | 16.000,0000 | 1,9000 |
1,9100 | 3,4320 | 3,4340 | 627,5000 | 628,5000 |
26 |
14.600,0000 | 16.000,0000 | 1,9000 |
1,9100 | 3,4320 | 3,4340 | 627,5000 | 628,5000 |
27 |
15.500,0000 | 16.100,0000 | 1,9200 |
1,9300 | 3,4430 | 3,4460 | 628,0000 | 629,0000 |
28 |
12.400,0000 | 13.600,0000 | 1,9300 |
1,9400 | 3,4690 | 3,4720 | 627,0000 | 628,0000 |
29 |
13.475,0000 | 13.500,0000 | 1,9200 |
1,9300 | 3,4590 | 3,4620 | 626,5000 | 627,5000 |
30 |
13.820,0000 | 13.845,0000 | 1,9200 |
1,9300 | 3,4610 | 3,4630 | 627,0000 | 628,0000 |
Relación Cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos (Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú, Venezuela y Tasas Promedio Ponderadas TPP)
Ultima modificación 06/07/01