PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2628

0,2630

1.225,6567

1.226,0692

472,3919

473,0906

2,4736

2,4787

1.441,74

1.441,98

2

0,2608

0,2611

1.225,8199

1.226,1959

475,6973

476,1168

2,4748

2,4796

1.442,79

1.443,11

3

0,2742

0,2755

1.286,9344

1.291,7042

497,1728

499,5862

2,5957

2,6105

1.515,88

1.521,24

4

0,2761

0,2763

1.300,4838

1.300,8575

502,6575

503,3771

2,6223

2,6282

1.532,10

1.532,28

5

0,2761

0,2763

1.300,4838

1.300,8575

502,6575

503,3771

2,6223

2,6282

1.532,10

1.532,28

6

0,2761

0,2763

1.300,4838

1.300,8575

502,6575

503,3771

2,6223

2,6282

1.532,10

1.532,28

7

0,2770

0,2776

1.306,1205

1.306,6220

504,6277

505,2758

2,6278

2,6331

1.538,61

1.539,07

8

0,2718

0,2728

1.283,2483

1.287,5330

492,5261

494,7745

2,5742

2,5881

1.509,10

1.514,01

9

0,2720

0,2723

1.276,8957

1.277,4516

492,9470

493,8865

2,5647

2,5697

1.505,46

1.505,86

10

0,2677

0,2683

1.266,4122

1.267,1361

487,4633

488,2968

2,5393

2,5457

1.493,10

1.493,70

11

0,2697

0,2699

1.277,8164

1.278,2162

490,3288

490,6352

2,5617

2,5660

1.506,29

1.506,25

12

0,2697

0,2699

1.277,8164

1.278,2162

490,3288

490,6352

2,5617

2,5660

1.506,29

1.506,25

13

0,2697

0,2699

1.277,8164

1.278,2162

490,3288

490,6352

2,5617

2,5660

1.506,29

1.506,25

14

0,2443

0,2469

1.276,2163

1.276,7294

491,2496

491,8452

2,5563

2,5613

1.505,68

1.506,03

15

0,2465

0,2477

1.280,5073

1.282,1074

498,2145

499,2468

2,5619

2,5701

1.509,59

1.511,22

16

0,2515

0,2529

1.285,5811

1.286,3417

501,1897

501,7328

2,5738

2,5792

1.516,60

1.517,24

17

0,2574

0,2577

1.288,3145

1.289,1253

498,1455

498,9862

2,5878

2,5943

1.520,34

1.520,91

18

0,2567

0,2572

1.296,6890

1.297,4166

506,7042

507,5315

2,6142

2,6206

1.531,26

1.531,73

19

0,2567

0,2572

1.296,6890

1.297,4166

506,7042

507,5315

2,6142

2,6206

1.531,26

1.531,73

20

0,2567

0,2572

1.296,6890

1.297,4166

506,7042

507,5315

2,6142

2,6206

1.531,26

1.531,73

21

0,2590

0,2595

1.298,2057

1.298,6202

505,3806

505,9565

2,6242

2,6302

1.533,83

1.534,06

22

0,2582

0,2583

1.292,6658

1.291,9625

506,0767

506,1755

2,6230

2,6265

1.529,87

1.528,65

23

0,2511

0,2529

1.301,8673

1.302,6534

508,6695

509,6066

2,6439

2,6510

1.540,76

1.541,56

24

0,2490

0,2506

1.319,5250

1.320,0017

514,8846

515,4936

2,6997

2,7049

1.561,13

1.561,43

25

0,2477

0,2499

1.307,2442

1.308,5627

509,6445

510,7449

2,6660

2,6729

1.548,30

1.549,60

26

0,2477

0,2499

1.307,2442

1.308,5627

509,6445

510,7449

2,6660

2,6729

1.548,30

1.549,60

27

0,2477

0,2499

1.307,2442

1.308,5627

509,6445

510,7449

2,6660

2,6729

1.548,30

1.549,60

28

0,2443

0,2487

1.306,3824

1.307,1766

508,1806

508,7808

2,6668

2,6739

1.547,41

1.548,22

29

0,2394

0,2413

1.313,5742

1.314,0059

510,6859

511,3141

2,7050

2,7104

1.556,06

1.556,44

30

0,2439

0,2471

1.312,6128

1.313,3491

509,2766

509,9771

2,7105

2,7175

1.555,84

1.556,45