PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

5.483,0000

5.486,0000

1,1761

1,1763

3,0480

3,0520

581,7600

582,8500

2

5.526,0000

5.532,0000

1,1769

1,1770

3,0310

3,0330

582,0000

583,0000

3

5.522,0000

5.528,0000

1,1777

1,1779

3,0450

3,0490

582,7500

584,0000

4

5.545,0000

5.550,0000

1,1779

1,1781

3,0440

3,0480

583,0100

584,2500

5

5.545,0000

5.550,0000

1,1779

1,1781

3,0440

3,0480

583,0100

584,2500

6

5.545,0000

5.550,0000

1,1779

1,1781

3,0440

3,0480

583,0100

584,2500

7

5.545,0000

5.555,0000

1,1779

1,1780

3,0460

3,0490

584,5000

585,5100

8

5.550,0000

5.553,0000

1,1759

1,1760

3,0600

3,0640

585,0000

586,2500

9

5.530,0000

5.535,0000

1,1788

1,1790

3,0490

3,0540

586,0000

587,0000

10

5.568,0000

5.578,0000

1,1788

1,1790

3,0590

3,0630

586,7600

588,0000

11

5.580,0000

5.586,0000

1,1784

1,1788

3,0700

3,0720

587,0000

588,0000

12

5.580,0000

5.586,0000

1,1784

1,1788

3,0700

3,0720

587,0000

588,0000

13

5.580,0000

5.586,0000

1,1784

1,1788

3,0700

3,0720

587,0000

588,0000

14

6.100,0000

6.162,0000

1,1796

1,1798

3,0620

3,0650

588,0000

589,0100

15

6.100,0000

6.125,0000

1,1787

1,1789

3,0270

3,0300

588,0000

589,2500

16

6.000,0000

6.030,0000

1,1795

1,1797

3,0240

3,0260

588,2600

589,2500

17

5.902,0000

5.906,0000

1,1798

1,1801

3,0480

3,0520

586,2600

587,5000

18

5.955,0000

5.965,0000

1,1806

1,1809

3,0180

3,0220

584,5000

585,7500

19

5.955,0000

5.965,0000

1,1806

1,1809

3,0180

3,0220

584,5000

585,7500

20

5.955,0000

5.965,0000

1,1806

1,1809

3,0180

3,0220

584,5000

585,7500

21

5.912,0000

5.922,0000

1,1813

1,1815

3,0320

3,0350

583,2500

584,5000

22

5.917,0000

5.925,0000

1,1832

1,1835

3,0200

3,0230

582,0000

583,2500

23

6.095,0000

6.135,0000

1,1834

1,1835

3,0250

3,0290

581,5100

582,7500

24

6.230,0000

6.270,0000

1,1829

1,1831

3,0290

3,0320

577,2500

578,2500

25

6.200,0000

6.250,0000

1,1842

1,1844

3,0340

3,0380

579,7500

580,7500

26

6.200,0000

6.250,0000

1,1842

1,1844

3,0340

3,0380

579,7500

580,7500

27

6.200,0000

6.250,0000

1,1842

1,1844

3,0340

3,0380

579,7500

580,7500

28

6.226,0000

6.335,0000

1,1844

1,1845

3,0430

3,0450

579,0100

580,2500

29

6.450,0000

6.500,0000

1,1845

1,1846

3,0440

3,0470

574,2500

575,2500

30

6.300,0000

6.380,0000

1,1851

1,1853

3,0520

3,0550

572,7500

574,0000