Tasas de cambio de mercado de los países vecinos
Agosto de 1999
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
11.500,0000 | 11.570,0000 | 1,7900 |
1,8000 | 3,3325 | 3,3350 | 612,2500 | 613,2500 |
2 |
11.510,0000 | 11.535,0000 | 1,8100 |
1,8200 | 3,3380 | 3,3400 | 612,5000 | 613,5000 |
3 |
11.475,0000 | 11.500,0000 | 1,8200 |
1,8300 | 3,3490 | 3,3520 | 613,0000 | 614,0000 |
4 |
11.650,0000 | 11.720,0000 | 1,8100 |
1,8300 | 3,3460 | 3,3480 | 613,2000 | 614,2000 |
5 |
11.810,0000 | 11.860,0000 | 1,8400 |
1,8500 | 3,3535 | 3,3540 | 612,5000 | 613,5000 |
6 |
11.520,0000 | 11.640,0000 | 1,8400 |
1,8500 | 3,3540 | 3,3560 | 613,0000 | 614,0000 |
7 |
11.520,0000 | 11.640,0000 | 1,8400 |
1,8500 | 3,3540 | 3,3560 | 613,0000 | 614,0000 |
8 |
11.520,0000 | 11.640,0000 | 1,8400 |
1,8500 | 3,3540 | 3,3560 | 613,0000 | 614,0000 |
9 |
11.400,0000 | 11.460,0000 | 1,8600 |
1,8700 | 3,3630 | 3,3640 | 612,5000 | 613,5000 |
10 |
11.540,0000 | 11.600,0000 | 1,8700 |
1,8900 | 3,3840 | 3,3870 | 612,7500 | 613,7500 |
11 |
11.485,0000 | 11.520,0000 | 1,8500 |
1,8600 | 3,3835 | 3,3850 | 613,3500 | 614,3500 |
12 |
11.350,0000 | 11.415,0000 | 1,8600 |
1,8700 | 3,3590 | 3,3620 | 614,2500 | 615,5000 |
13 |
10.980,0000 | 11.080,0000 | 1,8800 |
1,8900 | 3,3540 | 3,3570 | 614,0000 | 615,0000 |
14 |
10.980,0000 | 11.080,0000 | 1,8800 |
1,8900 | 3,3540 | 3,3570 | 614,0000 | 615,0000 |
15 |
10.980,0000 | 11.080,0000 | 1,8800 |
1,8900 | 3,3540 | 3,3570 | 614,0000 | 615,0000 |
16 |
10.980,0000 | 11.080,0000 | 1,8800 |
1,8900 | 3,3540 | 3,3570 | 614,0000 | 615,0000 |
17 |
10.680,0000 | 10.780,0000 | 1,8800 |
1,8900 | 3,3610 | 3,3630 | 614,0000 | 615,0000 |
18 |
10.620,0000 | 10.640,0000 | 1,8900 |
1,9000 | 3,3650 | 3,3680 | 614,7500 | 615,7500 |
19 |
10.550,0000 | 10.620,0000 | 1,9100 |
1,9200 | 3,3640 | 3,3670 | 615,2500 | 616,2500 |
20 |
11.150,0000 | 11.400,0000 | 1,9200 |
1,9300 | 3,3650 | 3,3700 | 615,7500 | 616,7500 |
21 |
11.150,0000 | 11.400,0000 | 1,9200 |
1,9300 | 3,3650 | 3,3700 | 615,7500 | 616,7500 |
22 |
11.150,0000 | 11.400,0000 | 1,9200 |
1,9300 | 3,3650 | 3,3700 | 615,7500 | 616,7500 |
23 |
10.750,0000 | 10.950,0000 | 1,8600 |
1,8700 | 3,3520 | 3,3550 | 616,2500 | 617,5000 |
24 |
11.350,0000 | 11.500,0000 | 1,9100 |
1,9200 | 3,3620 | 3,3630 | 616,7500 | 617,7500 |
25 |
10.930,0000 | 11.050,0000 | 1,9000 |
1,9100 | 3,3650 | 3,3670 | 617,8500 | 619,0000 |
26 |
11.170,0000 | 11.200,0000 | 1,9100 |
1,9200 | 3,3710 | 3,3730 | 617,7500 | 618,7500 |
27 |
10.980,0000 | 11.010,0000 | 1,9300 |
1,9500 | 3,3725 | 3,3740 | 619,0000 | 620,0000 |
28 |
10.980,0000 | 11.010,0000 | 1,9300 |
1,9500 | 3,3725 | 3,3740 | 619,0000 | 620,0000 |
29 |
10.980,0000 | 11.010,0000 | 1,9300 |
1,9500 | 3,3725 | 3,3740 | 619,0000 | 620,0000 |
30 |
10.580,0000 | 11.680,0000 | 1,9300 |
1,9400 | 3,3750 | 3,3760 | 619,2500 | 620,2500 |
31 |
9.390,0000 | 9.400,0000 | 1,9200 |
1,9300 | 3,3820 | 3,3860 | 620,2500 | 621,2500 |
Relación Cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos (Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú, Venezuela y Tasas Promedio Ponderadas TPP)
Ultima modificación 06/07/01