PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2562

0,2567

1.178,1427

1.179,0524

467,6382

468,4387

2,4324

2,4380

1.370,18

1.371,12

2

0,2562

0,2567

1.178,1427

1.179,0524

467,6382

468,4387

2,4324

2,4380

1.370,18

1.371,12

3

0,2555

0,2559

1.177,3496

1.178,2556

467,3697

468,2873

2,4333

2,4392

1.371,73

1.372,55

4

0,2558

0,2560

1.175,6024

1.176,3016

466,5997

467,1151

2,4349

2,4403

1.370,87

1.371,45

5

0,2529

0,2537

1.171,6170

1.172,2546

464,9830

465,4728

2,4276

2,4329

1.367,98

1.368,49

6

0,2521

0,2524

1.168,7944

1.169,7989

462,7270

463,3593

2,4237

2,4301

1.365,97

1.366,91

7

0,2521

0,2524

1.168,7944

1.169,7989

462,7270

463,3593

2,4237

2,4301

1.365,97

1.366,91

8

0,2521

0,2524

1.168,7944

1.169,7989

462,7270

463,3593

2,4237

2,4301

1.365,97

1.366,91

9

0,2521

0,2524

1.168,7944

1.169,7989

462,7270

463,3593

2,4237

2,4301

1.365,97

1.366,91

10

0,2506

0,2510

1.167,0972

1.168,0613

462,2527

462,7898

2,4098

2,4153

1.364,57

1.365,23

11

0,2498

0,2501

1.162,9899

1.163,4543

460,5456

461,1194

2,3875

2,3922

1.359,07

1.359,38

12

0,2523

0,2525

1.166,3962

1.166,8319

461,3176

461,7616

2,3914

2,3959

1.365,50

1.365,66

13

0,2544

0,2547

1.170,3226

1.170,6676

463,3829

463,7538

2,4024

2,4069

1.371,15

1.371,32

14

0,2555

0,2557

1.175,4673

1.175,7022

466,4837

466,8136

2,4106

2,4149

1.377,06

1.377,10

15

0,2555

0,2557

1.175,4673

1.175,7022

466,4837

466,8136

2,4106

2,4149

1.377,06

1.377,10

16

0,2555

0,2557

1.175,4673

1.175,7022

466,4837

466,8136

2,4106

2,4149

1.377,06

1.377,10

17

0,2555

0,2557

1.175,4673

1.175,7022

466,4837

466,8136

2,4106

2,4149

1.377,06

1.377,10

18

0,2571

0,2574

1.180,3663

1.180,9353

470,2240

470,7301

2,4216

2,4278

1.385,75

1.386,30

19

0,2567

0,2569

1.180,1022

1.180,7565

470,9177

471,4592

2,4168

2,4222

1.385,44

1.386,09

20

0,2564

0,2566

1.179,6080

1.179,7579

468,7674

469,2237

2,4095

2,4136

1.384,27

1.384,21

21

0,2564

0,2570

1.183,9745

1.184,7221

468,8810

469,4536

2,4154

2,4210

1.391,17

1.391,93

22

0,2564

0,2570

1.183,9745

1.184,7221

468,8810

469,4536

2,4154

2,4210

1.391,17

1.391,93

23

0,2564

0,2570

1.183,9745

1.184,7221

468,8810

469,4536

2,4154

2,4210

1.391,17

1.391,93

24

0,2574

0,2579

1.197,4972

1.198,8844

473,7959

474,5029

2,4380

2,4442

1.406,70

1.407,85

25

0,2578

0,2581

1.208,1360

1.208,6238

478,4447

478,8386

2,4599

2,4655

1.418,11

1.418,32

26

0,2575

0,2580

1.211,8109

1.212,5907

476,8301

477,4958

2,4574

2,4626

1.420,00

1.420,55

27

0,2605

0,2608

1.216,5646

1.217,6340

476,4912

477,3841

2,4708

2,4763

1.429,95

1.430,72

28

0,2607

0,2611

1.222,2477

1.223,1953

476,7009

477,6228

2,4746

2,4803

1.437,73

1.438,60

29

0,2607

0,2611

1.222,2477

1.223,1953

476,7009

477,6228

2,4746

2,4803

1.437,73

1.438,60

30

0,2607

0,2611

1.222,2477

1.223,1953

476,7009

477,6228

2,4746

2,4803

1.437,73

1.438,60

31

0,2622

0,2627

1.224,0782

1.224,5156

477,8574

478,2642

2,4733

2,4781

1.440,74

1.441,98