PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

5.342,0000

5.349,0000

1,1629

1,1630

2,9270

2,9300

562,4000

563,3100

2

5.342,0000

5.349,0000

1,1629

1,1630

2,9270

2,9300

562,4000

563,3100

3

5.364,5000

5.368,0000

1,1649

1,1651

2,9310

2,9350

562,7000

563,7400

4

5.358,0000

5.360,0000

1,1659

1,1661

2,9360

2,9380

562,0000

563,0100

5

5.395,0000

5.410,0000

1,1674

1,1676

2,9400

2,9420

562,5000

563,5000

6

5.415,0000

5.419,0000

1,1685

1,1687

2,9500

2,9520

562,5000

563,6000

7

5.415,0000

5.419,0000

1,1685

1,1687

2,9500

2,9520

562,5000

563,6000

8

5.415,0000

5.419,0000

1,1685

1,1687

2,9500

2,9520

562,5000

563,6000

9

5.415,0000

5.419,0000

1,1685

1,1687

2,9500

2,9520

562,5000

563,6000

10

5.440,0000

5.445,0000

1,1688

1,1692

2,9500

2,9520

565,2500

566,2600

11

5.435,0000

5.440,0000

1,1684

1,1686

2,9480

2,9510

568,2500

569,2500

12

5.409,0000

5.412,0000

1,1704

1,1707

2,9575

2,9600

570,0000

571,0000

13

5.385,0000

5.389,0000

1,1714

1,1716

2,9570

2,9590

569,7500

570,7500

14

5.386,0000

5.390,0000

1,1713

1,1715

2,9500

2,9520

570,2500

571,2500

15

5.386,0000

5.390,0000

1,1713

1,1715

2,9500

2,9520

570,2500

571,2500

16

5.386,0000

5.390,0000

1,1713

1,1715

2,9500

2,9520

570,2500

571,2500

17

5.386,0000

5.390,0000

1,1713

1,1715

2,9500

2,9520

570,2500

571,2500

18

5.385,0000

5.390,0000

1,1739

1,1740

2,9450

2,9470

571,0000

572,2500

19

5.395,0000

5.398,0000

1,1739

1,1740

2,9400

2,9420

572,2500

573,2500

20

5.395,0000

5.398,0000

1,1733

1,1735

2,9500

2,9530

573,5000

574,5000

21

5.417,0000

5.425,0000

1,1749

1,1750

2,9650

2,9670

574,9500

575,9500

22

5.417,0000

5.425,0000

1,1749

1,1750

2,9650

2,9670

574,9500

575,9500

23

5.417,0000

5.425,0000

1,1749

1,1750

2,9650

2,9670

574,9500

575,9500

24

5.458,0000

5.464,0000

1,1743

1,1747

2,9670

2,9690

576,0000

577,0000

25

5.496,0000

5.500,0000

1,1735

1,1738

2,9620

2,9640

575,2600

576,5000

26

5.505,0000

5.515,0000

1,1715

1,1718

2,9750

2,9780

576,8500

577,8500

27

5.486,0000

5.490,0000

1,1750

1,1754

2,9970

3,0010

577,7600

578,7500

28

5.509,0000

5.514,0000

1,1761

1,1763

3,0120

3,0160

580,0000

581,0000

29

5.509,0000

5.514,0000

1,1761

1,1763

3,0120

3,0160

580,0000

581,0000

30

5.509,0000

5.514,0000

1,1761

1,1763

3,0120

3,0160

580,0000

581,0000

31

5.485,0000

5.495,0000

1,1768

1,1770

3,0130

3,0150

581,5000

582,5100