Tasas de cambio de mercado de los países vecinos
Julio de 1999
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
11.340,0000 | 11.470,0000 | 1,7600 |
1,7700 | 3,3332 | 3,3340 | 606,0000 | 607,0000 |
2 |
11.650,0000 | 11.750,0000 | 1,7700 |
1,7800 | 3,3240 | 3,3260 | 607,0000 | 608,0000 |
3 |
11.650,0000 | 11.750,0000 | 1,7700 |
1,7800 | 3,3240 | 3,3260 | 607,0000 | 608,0000 |
4 |
11.650,0000 | 11.750,0000 | 1,7700 |
1,7800 | 3,3240 | 3,3260 | 607,0000 | 608,0000 |
5 |
11.650,0000 | 11.750,0000 | 1,7700 |
1,7800 | 3,3240 | 3,3260 | 607,0000 | 608,0000 |
6 |
11.710,0000 | 11.800,0000 | 1,7700 |
1,7800 | 3,3320 | 3,3330 | 607,5000 | 608,5000 |
7 |
12.000,0000 | 12.100,0000 | 1,7800 |
1,7900 | 3,3230 | 3,3250 | 607,7500 | 608,7500 |
8 |
11.850,0000 | 11.890,0000 | 1,7900 |
1,8000 | 3,3190 | 3,3210 | 608,0000 | 609,0000 |
9 |
11.930,0000 | 12.000,0000 | 1,8000 |
1,8100 | 3,3170 | 3,3200 | 609,7500 | 610,7500 |
10 |
11.930,0000 | 12.000,0000 | 1,8000 |
1,8100 | 3,3170 | 3,3200 | 609,7500 | 610,7500 |
11 |
11.930,0000 | 12.000,0000 | 1,8000 |
1,8100 | 3,3170 | 3,3200 | 609,7500 | 610,7500 |
12 |
11.900,0000 | 11.930,0000 | 1,7900 |
1,8000 | 3,3235 | 3,3250 | 609,0000 | 610,0000 |
13 |
11.940,0000 | 11.970,0000 | 1,8300 |
1,8400 | 3,3245 | 3,3260 | 609,5000 | 610,5000 |
14 |
11.905,0000 | 11.920,0000 | 1,7900 |
1,8000 | 3,3190 | 3,3210 | 610,0000 | 611,0000 |
15 |
11.785,0000 | 11.810,0000 | 1,8200 |
1,8300 | 3,3150 | 3,3190 | 610,5000 | 611,5000 |
16 |
11.280,0000 | 11.310,0000 | 1,8000 |
1,8100 | 3,3120 | 3,3170 | 611,0000 | 612,0000 |
17 |
11.280,0000 | 11.310,0000 | 1,8000 |
1,8100 | 3,3120 | 3,3170 | 611,0000 | 612,0000 |
18 |
11.280,0000 | 11.310,0000 | 1,8000 |
1,8100 | 3,3120 | 3,3170 | 611,0000 | 612,0000 |
19 |
11.450,0000 | 11.500,0000 | 1,7900 |
1,8000 | 3,3110 | 3,3120 | 610,5000 | 611,5000 |
20 |
11.450,0000 | 11.500,0000 | 1,7900 |
1,8000 | 3,3110 | 3,3120 | 610,5000 | 611,5000 |
21 |
11.650,0000 | 11.750,0000 | 1,8100 |
1,8200 | 3,3170 | 3,3180 | 611,5000 | 612,5000 |
22 |
11.700,0000 | 11.780,0000 | 1,8200 |
1,8300 | 3,3250 | 3,3300 | 613,0000 | 614,0000 |
23 |
11.605,0000 | 11.630,0000 | 1,8100 |
1,8200 | 3,3190 | 3,3200 | 613,3000 | 614,3000 |
24 |
11.605,0000 | 11.630,0000 | 1,8100 |
1,8200 | 3,3190 | 3,3200 | 613,3000 | 614,3000 |
25 |
11.605,0000 | 11.630,0000 | 1,8100 |
1,8200 | 3,3190 | 3,3200 | 613,3000 | 614,3000 |
26 |
11.660,0000 | 11.690,0000 | 1,8100 |
1,8200 | 3,3260 | 3,3270 | 612,5000 | 613,5000 |
27 |
11.650,0000 | 11.750,0000 | 1,8200 |
1,8300 | 3,3280 | 3,3300 | 612,4000 | 613,4000 |
28 |
11.635,0000 | 11.700,0000 | 1,7900 |
1,8000 | 3,3315 | 3,3330 | 611,2500 | 612,2500 |
29 |
11.470,0000 | 11.550,0000 | 1,7800 |
1,8000 | 3,3310 | 3,3340 | 611,2500 | 612,2000 |
30 |
11.500,0000 | 11.570,0000 | 1,7900 |
1,8000 | 3,3325 | 3,3350 | 612,2500 | 613,2500 |
| 31 | 11.500,0000 | 11.570,0000 | 1,7900 |
1,8000 | 3,3325 | 3,3350 | 612,2500 | 613,2500 |
Mes anterior
Tasas de cambio de mercado de los países vecinos (Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)
Última modificación 06/07/01