PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2588

0,2596

1.182,5482

1.185,8390

466,1295

468,1433

2,4606

2,4715

1.368,09

1.371,66

2

0,2570

0,2574

1.173,7206

1.174,4250

462,7676

463,5973

2,4491

2,4545

1.357,76

1.358,34

3

0,2549

0,2552

1.162,7971

1.163,7157

459,9111

460,8251

2,4249

2,4317

1.345,24

1.346,07

4

0,2549

0,2552

1.162,7971

1.163,7157

459,9111

460,8251

2,4249

2,4317

1.345,24

1.346,07

5

0,2549

0,2552

1.162,7971

1.163,7157

459,9111

460,8251

2,4249

2,4317

1.345,24

1.346,07

6

0,2547

0,2549

1.163,8373

1.164,3178

459,6999

460,3209

2,4274

2,4326

1.347,84

1.348,28

7

0,2573

0,2577

1.171,4446

1.172,1906

463,4585

464,1490

2,4448

2,4503

1.357,47

1.358,10

8

0,2581

0,2584

1.179,3344

1.179,9690

467,3420

467,8325

2,4669

2,4723

1.367,91

1.368,41

9

0,2587

0,2590

1.177,7883

1.179,7158

468,0540

468,8976

2,4630

2,4701

1.368,59

1.369,65

10

0,2577

0,2579

1.180,3273

1.180,8806

468,9802

469,3596

2,4614

2,4661

1.370,36

1.370,53

11

0,2577

0,2579

1.180,3273

1.180,8806

468,9802

469,3596

2,4614

2,4661

1.370,36

1.370,53

12

0,2577

0,2579

1.180,3273

1.180,8806

468,9802

469,3596

2,4614

2,4661

1.370,36

1.370,53

13

0,2591

0,2595

1.182,6633

1.183,4438

470,6749

471,5506

2,4622

2,4678

1.373,90

1.374,57

14

0,2600

0,2602

1.186,3922

1.186,9390

473,6205

474,2047

2,4787

2,4839

1.380,13

1.380,41

15

0,2593

0,2595

1.189,3463

1.190,0078

474,5533

475,2253

2,4775

2,4829

1.380,95

1.381,48

16

0,2595

0,2597

1.185,7831

1.186,2197

473,0106

473,7539

2,4682

2,4729

1.377,88

1.378,15

17

0,2598

0,2599

1.184,8610

1.185,1511

473,9036

474,4280

2,4639

2,4685

1.376,69

1.376,79

18

0,2598

0,2599

1.184,8610

1.185,1511

473,9036

474,4280

2,4639

2,4685

1.376,69

1.376,79

19

0,2598

0,2599

1.184,8610

1.185,1511

473,9036

474,4280

2,4639

2,4685

1.376,69

1.376,79

20

0,2598

0,2599

1.184,8610

1.185,1511

473,9036

474,4280

2,4639

2,4685

1.376,69

1.376,79

21

0,2619

0,2621

1.190,2292

1.190,6161

475,1909

475,7955

2,4681

2,4731

1.381,38

1.381,71

22

0,2619

0,2621

1.187,0873

1.187,7860

474,9983

475,1961

2,4697

2,4743

1.380,82

1.380,92

23

0,2612

0,2614

1.181,6567

1.182,2716

471,7718

472,4220

2,4550

2,4602

1.376,63

1.377,11

24

0,2606

0,2608

1.182,5613

1.183,2947

472,1336

472,6285

2,4553

2,4605

1.378,63

1.379,13

25

0,2606

0,2608

1.182,5613

1.183,2947

472,1336

472,6285

2,4553

2,4605

1.378,63

1.379,13

26

0,2606

0,2608

1.182,5613

1.183,2947

472,1336

472,6285

2,4553

2,4605

1.378,63

1.379,13

27

0,2610

0,2613

1.183,0017

1.183,7094

471,7442

472,5514

2,4544

2,4607

1.379,38

1.379,85

28

0,2596

0,2598

1.184,8091

1.185,4833

471,6530

472,0822

2,4511

2,4561

1.378,17

1.378,48

29

0,2577

0,2580

1.182,5097

1.183,4910

470,8590

471,3699

2,4457

2,4512

1.375,85

1.376,40

30

0,2556

0,2559

1.181,7572

1.182,1429

468,8699

469,3030

2,4389

2,4438

1.373,32

1.373,65

31

0,2562

0,2567

1.178,1427

1.179,0524

467,6382

468,4387

2,4324

2,4380

1.370,18

1.371,12