PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

5.283,0000

5.286,0000

1,1567

1,1569

2,9300

2,9350

555,0000

556,0000

2

5.278,0000

5.284,0000

1,1566

1,1568

2,9300

2,9340

553,4000

554,4000

3

5.275,0000

5.278,0000

1,1567

1,1569

2,9210

2,9250

553,5500

554,7500

4

5.275,0000

5.278,0000

1,1567

1,1569

2,9210

2,9250

553,5500

554,7500

5

5.275,0000

5.278,0000

1,1567

1,1569

2,9210

2,9250

553,5500

554,7500

6

5.290,0000

5.292,5000

1,1580

1,1581

2,9290

2,9320

554,2500

555,2500

7

5.270,0000

5.275,0000

1,1586

1,1588

2,9260

2,9290

554,2500

555,2500

8

5.295,5000

5.300,0000

1,1597

1,1599

2,9250

2,9270

553,5000

554,5000

9

5.287,5000

5.290,0000

1,1610

1,1620

2,9210

2,9240

554,5000

555,6500

10

5.315,0000

5.318,0000

1,1606

1,1610

2,9200

2,9220

555,7500

556,7500

11

5.315,0000

5.318,0000

1,1606

1,1610

2,9200

2,9220

555,7500

556,7500

12

5.315,0000

5.318,0000

1,1606

1,1610

2,9200

2,9220

555,7500

556,7500

13

5.297,0000

5.302,0000

1,1615

1,1617

2,9150

2,9190

557,0100

558,0000

14

5.305,0000

5.309,0000

1,1630

1,1633

2,9110

2,9140

555,7500

556,8000

15

5.323,0000

5.326,0000

1,1609

1,1611

2,9070

2,9100

556,4000

557,4000

16

5.307,0000

5.310,0000

1,1618

1,1620

2,9090

2,9130

557,3000

558,2500

17

5.297,0000

5.300,0000

1,1617

1,1619

2,9020

2,9050

557,7500

558,7500

18

5.297,0000

5.300,0000

1,1617

1,1619

2,9020

2,9050

557,7500

558,7500

19

5.297,0000

5.300,0000

1,1617

1,1619

2,9020

2,9050

557,7500

558,7500

20

5.297,0000

5.300,0000

1,1617

1,1619

2,9020

2,9050

557,7500

558,7500

21

5.272,0000

5.275,0000

1,1605

1,1606

2,9040

2,9070

558,7000

559,7000

22

5.269,5000

5.271,5000

1,1626

1,1632

2,9060

2,9070

558,1000

559,1000

23

5.269,0000

5.270,0000

1,1648

1,1650

2,9150

2,9180

559,7500

560,7500

24

5.288,0000

5.290,0000

1,1655

1,1658

2,9180

2,9200

560,5000

561,5000

25

5.288,0000

5.290,0000

1,1655

1,1658

2,9180

2,9200

560,5000

561,5000

26

5.288,0000

5.290,0000

1,1655

1,1658

2,9180

2,9200

560,5000

561,5000

27

5.280,0000

5.285,0000

1,1657

1,1660

2,9200

2,9240

560,7500

562,0000

28

5.306,0000

5.309,0000

1,1628

1,1632

2,9200

2,9220

561,2500

562,2600

29

5.334,0000

5.338,0000

1,1630

1,1635

2,9200

2,9220

561,5100

562,5600

30

5.367,0000

5.373,0000

1,1620

1,1621

2,9270

2,9290

562,1000

563,1000

31

5.342,0000

5.349,0000

1,1629

1,1630

2,9270

2,9300

562,4000

563,3100