Tasas de cambio de mercado de los países vecinos
Junio de 1999
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
9.420,0000 | 9.450,0000 | 1,7300 |
1,7400 | 3,3340 | 3,3390 | 598,0000 | 599,0000 |
2 |
9.560,0000 | 9.610,0000 | 1,7500 |
1,7600 | 3,3320 | 3,3350 | 598,5000 | 599,5000 |
3 |
9.650,0000 | 9.690,0000 | 1,7300 |
1,7400 | 3,3310 | 3,3330 | 599,0000 | 600,0000 |
4 |
9.830,0000 | 9.870,0000 | 1,7300 |
1,7400 | 3,3340 | 3,3380 | 599,7500 | 600,7500 |
5 |
9.830,0000 | 9.870,0000 | 1,7300 |
1,7400 | 3,3340 | 3,3380 | 599,7500 | 600,7500 |
6 |
9.830,0000 | 9.870,0000 | 1,7300 |
1,7400 | 3,3340 | 3,3380 | 599,7500 | 600,7500 |
7 |
9.830,0000 | 9.870,0000 | 1,7300 |
1,7400 | 3,3340 | 3,3380 | 599,7500 | 600,7500 |
8 |
9.900,0000 | 9.920,0000 | 1,7400 |
1,7500 | 3,3320 | 3,3340 | 600,0000 | 601,0000 |
9 |
9.955,0000 | 9.980,0000 | 1,7500 |
1,7600 | 3,3345 | 3,3360 | 600,7500 | 601,7500 |
10 |
10.160,0000 | 10.210,0000 | 1,7500 |
1,7600 | 3,3347 | 3,3350 | 600,7500 | 601,7500 |
11 |
10.800,0000 | 10.870,0000 | 1,7500 |
1,7600 | 3,3460 | 3,3480 | 601,0000 | 602,0000 |
12 |
10.800,0000 | 10.870,0000 | 1,7500 |
1,7600 | 3,3460 | 3,3480 | 601,0000 | 602,0000 |
13 |
10.800,0000 | 10.870,0000 | 1,7500 |
1,7600 | 3,3460 | 3,3480 | 601,0000 | 602,0000 |
14 |
10.800,0000 | 10.870,0000 | 1,7500 |
1,7600 | 3,3460 | 3,3480 | 601,0000 | 602,0000 |
15 |
11.400,0000 | 11.500,0000 | 1,7800 |
1,7900 | 3,3320 | 3,3330 | 601,7500 | 602,7500 |
16 |
11.500,0000 | 11.750,0000 | 1,7600 |
1,7700 | 3,3335 | 3,3350 | 602,2500 | 603,2500 |
17 |
10.750,0000 | 10.820,0000 | 1,7500 |
1,7600 | 3,3310 | 3,3330 | 603,0000 | 604,0000 |
18 |
10.850,0000 | 11.100,0000 | 1,7400 |
1,7500 | 3,3330 | 3,3340 | 603,7500 | 604,7500 |
19 |
10.850,0000 | 11.100,0000 | 1,7400 |
1,7500 | 3,3330 | 3,3340 | 603,7500 | 604,7500 |
20 |
10.850,0000 | 11.100,0000 | 1,7400 |
1,7500 | 3,3330 | 3,3340 | 603,7500 | 604,7500 |
21 |
12.410,0000 | 12.550,0000 | 1,7600 |
1,7700 | 3,3370 | 3,3380 | 603,0000 | 604,0000 |
22 |
12.350,0000 | 12.430,0000 | 1,7600 |
1,7700 | 3,3353 | 3,3370 | 603,7500 | 604,7500 |
23 |
11.700,0000 | 11.800,0000 | 1,7800 |
1,7900 | 3,3370 | 3,3390 | 604,2500 | 605,2500 |
24 |
11.450,0000 | 11.500,0000 | 1,8000 |
1,8100 | 3,3342 | 3,3340 | 604,2500 | 605,2500 |
25 |
11.390,0000 | 11.500,0000 | 1,7800 |
1,7900 | 3,3370 | 3,3390 | 605,0000 | 606,0000 |
26 |
11.390,0000 | 11.500,0000 | 1,7800 |
1,7900 | 3,3370 | 3,3390 | 605,0000 | 606,0000 |
27 |
11.390,0000 | 11.500,0000 | 1,7800 |
1,7900 | 3,3370 | 3,3390 | 605,0000 | 606,0000 |
28 |
11.390,0000 | 11.500,0000 | 1,7800 |
1,7900 | 3,3365 | 3,3370 | 605,0000 | 606,0000 |
29 |
10.500,0000 | 10.900,0000 | 1,7600 |
1,7700 | 3,3340 | 3,3370 | 605,0000 | 606,0000 |
30 |
11.175,0000 | 11.300,0000 | 1,7700 |
1,7800 | 3,3320 | 3,3320 | 605,5000 | 606,5000 |
Mes anterior
Tasas de cambio de mercado de los países vecinos (Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)
Última modificación 06/07/01