PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2715

0,2721

1.212,3329

1.212,9340

486,1991

486,8641

2,5899

2,5960

1.396,85

1.397,30

2

0,2716

0,2718

1.214,6704

1.215,0204

486,9255

487,6604

2,5921

2,5948

1.398,45

1.398,61

3

0,2719

0,2720

1.215,2223

1.215,6331

488,1235

488,5445

2,5935

2,5973

1.399,45

1.399,68

4

0,2719

0,2722

1.215,0439

1.215,4895

485,7222

486,3226

2,5944

2,5968

1.398,88

1.399,15

5

0,2694

0,2697

1.213,0110

1.213,3247

482,8991

483,6505

2,5913

2,5947

1.397,51

1.397,75

6

0,2694

0,2697

1.213,0110

1.213,3247

482,8991

483,6505

2,5913

2,5947

1.397,51

1.397,75

7

0,2694

0,2697

1.213,0110

1.213,3247

482,8991

483,6505

2,5913

2,5947

1.397,51

1.397,75

8

0,2646

0,2651

1.202,9238

1.204,2260

477,9352

479,0300

2,5661

2,5728

1.386,49

1.387,75

9

0,2644

0,2646

1.201,6467

1.202,0806

478,9154

479,4606

2,5604

2,5654

1.386,46

1.386,60

10

0,2639

0,2642

1.191,4199

1.191,9034

474,8413

475,4439

2,5436

2,5493

1.376,09

1.376,41

11

0,2642

0,2645

1.198,7951

1.199,4192

477,5311

478,0684

2,5527

2,5581

1.382,93

1.383,53

12

0,2638

0,2641

1.202,2511

1.202,8406

478,5800

479,2685

2,5561

2,5614

1.388,60

1.388,92

13

0,2638

0,2641

1.202,2511

1.202,8406

478,5800

479,2685

2,5561

2,5614

1.388,60

1.388,92

14

0,2638

0,2641

1.202,2511

1.202,8406

478,5800

479,2685

2,5561

2,5614

1.388,60

1.388,92

15

0,2638

0,2641

1.202,2511

1.202,8406

478,5800

479,2685

2,5561

2,5614

1.388,60

1.388,92

16

0,2634

0,2637

1.195,6085

1.196,0326

471,7464

472,3572

2,5341

2,5395

1.380,33

1.380,70

17

0,2634

0,2636

1.201,8961

1.202,6498

476,3864

477,0938

2,5490

2,5549

1.388,19

1.388,82

18

0,2648

0,2649

1.206,8201

1.207,1942

478,9969

479,5151

2,5585

2,5633

1.394,36

1.394,43

19

0,2628

0,2631

1.202,7506

1.203,5730

477,0154

477,7507

2,5595

2,5656

1.390,50

1.391,21

20

0,2628

0,2631

1.202,7506

1.203,5730

477,0154

477,7507

2,5595

2,5656

1.390,50

1.391,21

21

0,2628

0,2631

1.202,7506

1.203,5730

477,0154

477,7507

2,5595

2,5656

1.390,50

1.391,21

22

0,2628

0,2631

1.202,7506

1.203,5730

477,0154

477,7507

2,5595

2,5656

1.390,50

1.391,21

23

0,2647

0,2650

1.207,6637

1.208,2020

475,6514

476,2684

2,5601

2,5657

1.394,61

1.394,99

24

0,2607

0,2612

1.194,3233

1.196,0796

466,5855

467,8639

2,5301

2,5382

1.380,16

1.382,07

25

0,2599

0,2605

1.189,3061

1.190,2388

467,2332

468,1552

2,5160

2,5221

1.374,60

1.375,44

26

0,2577

0,2584

1.179,2647

1.180,2215

466,3804

467,1575

2,4685

2,4746

1.363,23

1.364,10

27

0,2577

0,2584

1.179,2647

1.180,2215

466,3804

467,1575

2,4685

2,4746

1.363,23

1.364,10

28

0,2577

0,2584

1.179,2647

1.180,2215

466,3804

467,1575

2,4685

2,4746

1.363,23

1.364,10

29

0,2577

0,2584

1.179,2647

1.180,2215

466,3804

467,1575

2,4685

2,4746

1.363,23

1.364,10

30

0,2588

0,2591

1.178,0150

1.178,9710

463,3152

464,0844

2,4629

2,4690

1.362,61

1.363,48