PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

5.135,0000

5.145,0000

1,1520

1,1522

2,8700

2,8730

538,2500

539,3500

2

5.146,0000

5.149,0000

1,1511

1,1513

2,8680

2,8720

539,0000

539,5000

3

5.146,5000

5.146,5100

1,1514

1,1516

2,8650

2,8670

538,9000

539,6000

4

5.140,0000

5.144,0000

1,1511

1,1513

2,8770

2,8800

538,8000

539,2000

5

5.183,0000

5.188,0000

1,1520

1,1521

2,8900

2,8940

538,7000

539,3000

6

5.183,0000

5.188,0000

1,1520

1,1521

2,8900

2,8940

538,7000

539,3000

7

5.183,0000

5.188,0000

1,1520

1,1521

2,8900

2,8940

538,7000

539,3000

8

5.235,0000

5.240,0000

1,1524

1,1526

2,8970

2,9010

539,4000

540,3000

9

5.241,0000

5.244,0000

1,1535

1,1538

2,8920

2,8950

540,5000

541,5000

10

5.210,0000

5.215,0000

1,1548

1,1550

2,8950

2,8980

539,9100

541,0000

11

5.231,0000

5.235,0000

1,1535

1,1536

2,8940

2,8960

540,8500

541,7500

12

5.259,0000

5.263,0000

1,1547

1,1550

2,8980

2,9015

542,2500

543,2500

13

5.259,0000

5.263,0000

1,1547

1,1550

2,8980

2,9015

542,2500

543,2500

14

5.259,0000

5.263,0000

1,1547

1,1550

2,8980

2,9015

542,2500

543,2500

15

5.259,0000

5.263,0000

1,1547

1,1550

2,8980

2,9015

542,2500

543,2500

16

5.235,0000

5.240,0000

1,1544

1,1545

2,9230

2,9260

543,7000

544,7100

17

5.268,0000

5.271,0000

1,1548

1,1550

2,9110

2,9140

543,6000

544,6000

18

5.263,0000

5.266,0000

1,1551

1,1554

2,9080

2,9110

544,0000

545,0000

19

5.288,0000

5.292,0000

1,1559

1,1561

2,9120

2,9150

542,2500

543,2600

20

5.288,0000

5.292,0000

1,1559

1,1561

2,9120

2,9150

542,2500

543,2600

21

5.288,0000

5.292,0000

1,1559

1,1561

2,9120

2,9150

542,2500

543,2600

22

5.288,0000

5.292,0000

1,1559

1,1561

2,9120

2,9150

542,2500

543,2600

23

5.265,0000

5.268,0000

1,1546

1,1548

2,9290

2,9320

543,7100

544,7500

24

5.290,5000

5.295,0000

1,1555

1,1556

2,9540

2,9580

544,5000

545,5000

25

5.281,0000

5.288,0000

1,1556

1,1558

2,9380

2,9420

545,3600

546,3500

26

5.280,0000

5.290,0000

1,1558

1,1560

2,9200

2,9230

551,2500

552,2500

27

5.280,0000

5.290,0000

1,1558

1,1560

2,9200

2,9230

551,2500

552,2500

28

5.280,0000

5.290,0000

1,1558

1,1560

2,9200

2,9230

551,2500

552,2500

29

5.280,0000

5.290,0000

1,1558

1,1560

2,9200

2,9230

551,2500

552,2500

30

5.263,0000

5.265,0000

1,1565

1,1567

2,9380

2,9410

552,2500

553,2600