Otras monedas, Abril/99,Relación cruzada entre tasas de cambio

DIA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA
1	0,1773	0,1783	959,7305	967,5482	480,8731	481,4538	2,7051	2,7154	1.602,75	1.606,13
2	0,1773	0,1783	959,7305	967,5482	480,8731	481,4538	2,7051	2,7154	1.602,75	1.606,13
3	0,1799	0,1817	958,2321	965,9461	483,2873	484,5689	2,7124	2,7226	1.609,83	1.613,13
4	0,2001	0,2006	959,6190	967,1018	484,8602	486,0247	2,7107	2,7201	1.612,16	1.615,06
5	0,1830	0,1836	954,1131	961,0898	481,4989	483,2942	2,6917	2,6998	1.602,91	1.605,02
6	0,1844	0,1851	957,8810	965,3174	482,3861	483,3098	2,6955	2,7048	1.609,24	1.612,08
7	0,1850	0,1856	962,2381	969,7246	484,1450	485,2982	2,7101	2,7195	1.616,56	1.619,44
8	0,1850	0,1856	962,2381	969,7246	484,1450	485,2982	2,7101	2,7195	1.616,56	1.619,44
9	0,1850	0,1856	962,2381	969,7246	484,1450	485,2982	2,7101	2,7195	1.616,56	1.619,44
10	0,1863	0,1872	982,2229	989,6485	489,1959	490,3664	2,7357	2,7444	1.630,49	1.632,92
11	0,1858	0,1865	985,5455	992,9512	488,0402	490,4940	2,7399	2,7484	1.626,15	1.628,44
12	0,1864	0,1869	981,8133	989,2303	490,6111	490,6011	2,7346	2,7432	1.629,81	1.632,23
13	0,1869	0,1880	982,0964	990,0727	491,1961	492,2025	2,7365	2,7467	1.630,28	1.633,62
14	0,1867	0,1873	981,2590	988,6545	489,5972	490,6105	2,7319	2,7405	1.628,89	1.631,28
15	0,1867	0,1873	981,2590	988,6545	489,5972	490,6105	2,7319	2,7405	1.628,89	1.631,28
16	0,1867	0,1873	981,2590	988,6545	489,5972	490,6105	2,7319	2,7405	1.628,89	1.631,28
17	0,1867	0,1873	981,2590	988,6545	489,5972	490,6105	2,7319	2,7405	1.628,89	1.631,28
18	0,1869	0,1889	981,5269	988,6506	493,2741	494,6233	2,7503	2,7583	1.639,15	1.641,16
19	0,1876	0,1883	983,7066	991,2229	494,2208	495,3131	2,7540	2,7631	1.642,79	1.645,43
20	0,1882	0,1890	971,4970	978,7381	493,7835	494,6691	2,7513	2,7600	1.641,83	1.644,28
21	0,1880	0,1889	966,5765	973,9763	493,7440	494,7460	2,7524	2,7618	1.643,18	1.646,02
22	0,1880	0,1889	966,5765	973,9763	493,7440	494,7460	2,7524	2,7618	1.643,18	1.646,02
23	0,1880	0,1889	966,5765	973,9763	493,7440	494,7460	2,7524	2,7618	1.643,18	1.646,02
24	0,1870	0,1894	978,7647	986,2781	498,4721	499,6433	2,7831	2,7927	1.663,90	1.666,81
25	0,1713	0,1779	954,2629	961,1782	497,1599	498,1978	2,7973	2,8061	1.669,96	1.672,45
26	0,1737	0,1768	964,1561	971,2500	498,9500	500,0150	2,7870	2,7959	1.667,99	1.670,55
27	0,1758	0,1764	983,0585	990,1176	504,3594	505,3137	2,8087	2,8171	1.681,03	1.683,20
28	0,1692	0,1739	967,7874	974,9711	504,4787	506,1365	2,8101	2,8194	1.683,95	1.686,70
29	0,1692	0,1739	967,7874	974,9711	504,4787	506,1365	2,8101	2,8194	1.683,95	1.686,70
30	0,1692	0,1739	967,7874	974,9711	504,4787	506,1365	2,8101	2,8194	1.683,95	1.686,70
31	0,1766	0,1791	959,2931	967,7225	500,3507	501,9970	2,7866	2,7996	1.669,17	1.674,16

PAIS	ECUADOR	BRASIL	PERU	VENEZUELA	TPP
MONEDA	Peso/Sucre	Peso/Real	Peso/Nuevo Sol	Peso/Bolivar	a la Fecha de Cotización