PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

1,6600

2

1,6600

3

8.880,0000

8.950,0000

1,6700

1,6800

3,3290

3,3310

592,5000

593,5000

4

8.051,0000

8.055,0000

1,6700

1,6800

3,3230

3,3250

593,7500

594,7500

5

8.740,0000

8.760,0000

1,6700

1,6800

3,3210

3,3290

594,5000

595,5000

6

8.710,0000

8.725,0000

1,6700

1,6800

3,3355

3,3360

596,0000

597,0000

7

8.725,0000

8.740,0000

1,6700

1,6800

3,3370

3,3390

595,5000

596,5000

8

8.725,0000

8.740,0000

1,6700

1,6800

3,3370

3,3390

595,5000

596,5000

9

8.725,0000

8.740,0000

1,6700

1,6800

3,3370

3,3390

595,5000

596,5000

10

8.725,0000

8.750,0000

1,6500

1,6600

3,3300

3,3330

595,0000

596,0000

11

8.730,0000

8.750,0000

1,6400

1,6500

3,3200

3,3320

592,5000

593,5000

12

8.735,0000

8.745,0000

1,6500

1,6600

3,3270

3,3220

595,0000

596,0000

13

8.690,0000

8.725,0000

1,6500

1,6600

3,3190

3,3190

594,7500

595,7500

14

8.710,0000

8.725,0000

1,6500

1,6600

3,3250

3,3270

595,2500

596,2500

15

8.710,0000

8.725,0000

1,6500

1,6600

3,3250

3,3270

595,2500

596,2500

16

8.710,0000

8.725,0000

1,6500

1,6600

3,3250

3,3270

595,2500

596,2500

17

8.710,0000

8.725,0000

1,6500

1,6600

3,3250

3,3270

595,2500

596,2500

18

8.690,0000

8.770,0000

1,6600

1,6700

3,3180

3,3230

595,0000

596,0000

19

8.740,0000

8.755,0000

1,6600

1,6700

3,3220

3,3240

595,5000

596,5000

20

8.700,0000

8.725,0000

1,6800

1,6900

3,3240

3,3250

595,7500

596,7500

21

8.715,0000

8.740,0000

1,6900

1,7000

3,3270

3,3280

596,0000

597,0000

22

8.715,0000

8.740,0000

1,6900

1,7000

3,3270

3,3280

596,0000

597,0000

23

8.715,0000

8.740,0000

1,6900

1,7000

3,3270

3,3280

596,0000

597,0000

24

8.800,0000

8.900,0000

1,6900

1,7000

3,3360

3,3380

596,8500

597,8500

25

9.400,0000

9.750,0000

1,7400

1,7500

3,3570

3,3590

596,0000

597,0000

26

9.450,0000

9.600,0000

1,7200

1,7300

3,3410

3,3430

597,5000

598,5000

27

9.540,0000

9.560,0000

1,7000

1,7100

3,3310

3,3330

597,5000

598,5000

28

9.700,0000

9.950,0000

1,7300

1,7400

3,3325

3,3380

598,2500

599,2500

29

9.700,0000

9.950,0000

1,7300

1,7400

3,3325

3,3380

598,2500

599,2500

30

9.700,0000

9.950,0000

1,7300

1,7400

3,3325

3,3380

598,2500

599,2500

31

9.350,0000

9.450,0000

1,7300

1,7400

3,3350

3,3360

598,0000

599,0000