PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

5.070,0000

5.075,0000

1,1439

1,1441

2,8210

2,8250

535,7500

536,7000

2

5.070,0000

5.075,0000

1,1439

1,1441

2,8210

2,8250

535,7500

536,7000

3

5.070,0000

5.075,0000

1,1439

1,1441

2,8210

2,8250

535,7500

536,7000

4

5.093,0000

5.097,0000

1,1440

1,1442

2,8340

2,8370

537,0000

537,9000

5

5.079,5000

5.081,0000

1,1445

1,1446

2,8350

2,8370

537,3000

538,3000

6

5.112,0000

5.113,0000

1,1447

1,1449

2,8370

2,8400

536,5000

537,7500

7

5.124,0000

5.126,0000

1,1446

1,1448

2,8380

2,8410

536,5500

537,7500

8

5.115,0000

5.115,5100

1,1448

1,1450

2,8390

2,8420

536,5500

537,5000

9

5.115,0000

5.115,5100

1,1448

1,1450

2,8390

2,8420

536,5500

537,5000

10

5.115,0000

5.115,5100

1,1448

1,1450

2,8390

2,8420

536,5500

537,5000

11

5.111,0000

5.115,0000

1,1455

1,1458

2,8420

2,8440

536,4000

537,5000

12

5.107,0000

5.110,0000

1,1457

1,1459

2,8420

2,8440

536,6000

537,6000

13

5.125,0000

5.129,0000

1,1472

1,1473

2,8400

2,8420

535,7500

536,7400

14

5.107,0000

5.112,0000

1,1468

1,1470

2,8390

2,8410

535,5100

536,5000

15

5.120,0000

5.122,0000

1,1466

1,1468

2,8390

2,8420

535,2600

536,2500

16

5.120,0000

5.122,0000

1,1466

1,1468

2,8390

2,8420

535,2600

536,2500

17

5.120,0000

5.122,0000

1,1466

1,1468

2,8390

2,8420

535,2600

536,2500

18

5.122,0000

5.124,0000

1,1470

1,1472

2,8420

2,8440

535,2500

536,2500

19

5.161,0000

5.166,0000

1,1484

1,1486

2,8430

2,8440

535,4500

536,4500

20

5.151,0000

5.153,0000

1,1486

1,1488

2,8430

2,8440

534,8000

535,8000

21

5.161,0000

5.165,0000

1,1497

1,1499

2,8405

2,8425

535,5000

536,7400

22

5.171,5000

5.172,5000

1,1515

1,1517

2,8420

2,8440

536,1500

537,1600

23

5.171,5000

5.172,5000

1,1515

1,1517

2,8420

2,8440

536,1500

537,1600

24

5.171,5000

5.172,5000

1,1515

1,1517

2,8420

2,8440

536,1500

537,1600

25

5.171,5000

5.172,5000

1,1515

1,1517

2,8420

2,8440

536,1500

537,1600

26

5.225,0000

5.225,5200

1,1529

1,1531

2,8470

2,8500

536,7500

537,7600

27

5.230,5000

5.232,5000

1,1505

1,1508

2,8530

2,8570

537,8000

538,8000

28

5.215,0000

5.219,0000

1,1496

1,1497

2,8550

2,8580

538,2000

539,2500

29

5.231,0000

5.233,0000

1,1501

1,1502

2,8600

2,8635

538,0000

539,0000

30

5.231,0000

5.233,0000

1,1501

1,1502

2,8600

2,8635

538,0000

539,0000

31

5.231,0000

5.233,0000

1,1501

1,1502

2,8600

2,8635

538,0000

539,0000