Tasas de cambio de mercado de los países vecinos
Abril de 1999
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/USD |
Real/USD |
Nuevo Sol/USD |
Bolivar/USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
9.800,0000 |
9.950,0000 |
1,7100 |
1,7200 |
3,3300 |
3,3340 |
582,7500 |
583,7500 |
2 |
9.800,0000 |
9.950,0000 |
1,7100 |
1,7200 |
3,3300 |
3,3340 |
582,7500 |
583,7500 |
3 |
9.800,0000 |
9.950,0000 |
1,7100 |
1,7200 |
3,3300 |
3,3340 |
582,7500 |
583,7500 |
4 |
9.800,0000 |
9.950,0000 |
1,7100 |
1,7200 |
3,3300 |
3,3340 |
582,7500 |
583,7500 |
5 |
10.250,0000 |
10.300,0000 |
1,7250 |
1,7300 |
3,3430 |
3,3460 |
582,7500 |
583,7500 |
6 |
10.350,0000 |
10.500,0000 |
1,7150 |
1,7250 |
3,3330 |
3,3355 |
583,0000 |
584,0000 |
7 |
10.350,0000 |
10.500,0000 |
1,7100 |
1,7200 |
3,3330 |
3,3355 |
583,0000 |
584,0000 |
8 |
9.850,0000 |
9.950,0000 |
1,7100 |
1,7200 |
3,3630 |
3,3657 |
584,0000 |
585,0000 |
9 |
9.840,0000 |
9.900,0000 |
1,7050 |
1,7100 |
3,3640 |
3,3670 |
584,5000 |
585,5000 |
10 |
9.840,0000 |
9.900,0000 |
1,7050 |
1,7100 |
3,3640 |
3,3670 |
584,5000 |
585,5000 |
11 |
9.840,0000 |
9.900,0000 |
1,7050 |
1,7100 |
3,3640 |
3,3670 |
584,5000 |
585,5000 |
12 |
9.700,0000 |
9.800,0000 |
1,6900 |
1,7000 |
3,3630 |
3,3650 |
585,2500 |
586,2500 |
13 |
9.400,0000 | 9.800,0000 | 1,6600 | 1,6700 | 3,3530 | 3,3560 | 586,0000 | 587,0000 |
14 |
9.286,0000 | 9.345,0000 | 1,6700 | 1,6800 | 3,3310 | 3,3390 | 587,2500 | 588,2500 |
15 |
8.750,0000 | 8.850,0000 | 1,6500 | 1,6600 | 3,3450 | 3,3480 | 587,2500 | 588,2500 |
16 |
9.080,0000 | 9.120,0000 | 1,6600 | 1,6700 | 3,3455 | 3,3470 | 587,7500 | 588,7500 |
17 |
9.080,0000 | 9.120,0000 | 1,6600 | 1,6700 | 3,3455 | 3,3470 | 587,7500 | 588,7500 |
18 |
9.080,0000 | 9.120,0000 | 1,6600 | 1,6700 | 3,3455 | 3,3470 | 587,7500 | 588,7500 |
19 |
8.850,0000 | 8.950,0000 | 1,6700 | 1,6800 | 3,3410 | 3,3430 | 588,0000 | 589,0000 |
20 |
9.040,0000 | 9.055,0000 | 1,7100 | 1,7200 | 3,3300 | 3,3380 | 588,0000 | 589,0000 |
21 |
9.025,0000 | 9.045,0000 | 1,7200 | 1,7300 | 3,3450 | 3,3460 | 589,0000 | 590,0000 |
22 |
9.020,0000 | 9.070,0000 | 1,7000 | 1,7100 | 3,3440 | 3,3460 | 588,9000 | 589,9000 |
23 |
9.020,0000 | 9.080,0000 | 1,6800 | 1,6900 | 3,3430 | 3,3450 | 589,0000 | 590,0000 |
24 |
9.020,0000 | 9.080,0000 | 1,6800 | 1,6900 | 3,3430 | 3,3450 | 589,0000 | 590,0000 |
25 |
9.020,0000 | 9.080,0000 | 1,6800 | 1,6900 | 3,3430 | 3,3450 | 589,0000 | 590,0000 |
26 |
9.055,0000 | 9.065,0000 | 1,6900 | 1,7000 | 3,3440 | 3,3490 | 588,5000 | 589,5000 |
27 |
8.980,0000 | 9.020,0000 | 1,7000 | 1,7100 | 3,3430 | 3,3400 | 589,0000 | 590,0000 |
28 |
9.000,0000 | 9.015,0000 | 1,6900 | 1,7000 | 3,3300 | 3,3340 | 590,0000 | 591,0000 |
29 |
9.010,0000 | 9.016,0000 | 1,6600 | 1,6700 | 3,3410 | 3,3430 | 590,5000 | 591,5000 |
30 |
9.010,0000 | 9.040,0000 | 1,6600 | 1,6700 | 3,3360 | 3,3330 | 591,5000 | 592,5000 |
Segunda serie, Relación Cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos (Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú, Venezuela y Tasas Promedio Ponderadas TPP)
Tasas de cambio de mercado de los países vecinos
Ultima modificación 06/07/01