PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2780

0,2782

1.195,9986

1.196,6139

485,3569

486,2580

2,5880

2,5940

1.359,97

1.360,55

2

0,2790

0,2792

1.198,1356

1.198,4960

483,4634

484,2537

2,5938

2,5998

1.362,40

1.362,69

3

0,2775

0,2776

1.193,1113

1.192,9877

482,2017

482,7952

2,5852

2,5909

1.357,88

1.357,62

4

0,2775

0,2776

1.193,1113

1.192,9877

482,2017

482,7952

2,5852

2,5909

1.357,88

1.357,62

5

0,2775

0,2776

1.193,1113

1.192,9877

482,2017

482,7952

2,5852

2,5909

1.357,88

1.357,62

6

0,2769

0,2771

1.192,1314

1.192,7448

482,2309

482,9090

2,5778

2,5836

1.357,48

1.357,94

7

0,2766

0,2768

1.190,7310

1.191,3005

481,7952

482,6273

2,5693

2,5749

1.355,29

1.355,70

8

0,2767

0,2769

1.188,5436

1.189,1308

481,6329

482,3433

2,5678

2,5749

1.353,87

1.354,42

9

0,2767

0,2769

1.188,5436

1.189,1308

481,6329

482,3433

2,5678

2,5749

1.353,87

1.354,42

10

0,2767

0,2769

1.188,5436

1.189,1308

481,6329

482,3433

2,5678

2,5749

1.353,87

1.354,42

11

0,2767

0,2769

1.188,5436

1.189,1308

481,6329

482,3433

2,5678

2,5749

1.353,87

1.354,42

12

0,2767

0,2769

1.188,5436

1.189,1308

481,6329

482,3433

2,5678

2,5749

1.353,87

1.354,42

13

0,2771

0,2772

1.191,3624

1.191,3528

481,7891

482,4280

2,5702

2,5748

1.357,20

1.357,07

14

0,2786

0,2787

1.195,7460

1.196,1400

482,9153

483,5035

2,5756

2,5821

1.363,27

1.363,48

15

0,2785

0,2786

1.197,0537

1.197,3077

484,1710

484,6610

2,5721

2,5772

1.365,12

1.365,29

16

0,2768

0,2772

1.195,6869

1.196,1420

482,6327

483,0737

2,5458

2,5523

1.363,92

1.364,20

17

0,2740

0,2743

1.192,3670

1.192,6906

482,6570

483,2599

2,5578

2,5630

1.360,61

1.360,86

18

0,2740

0,2743

1.192,3670

1.192,6906

482,6570

483,2599

2,5578

2,5630

1.360,61

1.360,86

19

0,2740

0,2743

1.192,3670

1.192,6906

482,6570

483,2599

2,5578

2,5630

1.360,61

1.360,86

20

0,2722

0,2728

1.191,6170

1.191,9667

482,3936

483,0067

2,5551

2,5605

1.360,35

1.360,63

21

0,2711

0,2714

1.191,8251

1.192,2625

482,0092

482,6570

2,5496

2,5551

1.360,23

1.360,61

22

0,2695

0,2697

1.188,2780

1.188,6272

480,3149

481,0950

2,5443

2,5508

1.357,37

1.357,65

23

0,2698

0,2700

1.186,8774

1.187,2702

479,2400

479,5262

2,5318

2,5383

1.355,77

1.356,10

24

0,2688

0,2690

1.184,4029

1.184,9423

478,6996

479,1726

2,5372

2,5438

1.354,72

1.355,10

25

0,2688

0,2690

1.184,4029

1.184,9423

478,6996

479,1726

2,5372

2,5438

1.354,72

1.355,10

26

0,2688

0,2690

1.184,4029

1.184,9423

478,6996

479,1726

2,5372

2,5438

1.354,72

1.355,10

27

0,2696

0,2700

1.188,6101

1.189,2027

479,9753

480,6396

2,5369

2,5424

1.359,77

1.360,21

28

0,2704

0,2705

1.195,3255

1.195,6484

483,9229

484,3540

2,5511

2,5564

1.368,05

1.368,30

29

0,2711

0,2714

1.197,5022

1.198,1917

484,8444

485,3397

2,5521

2,5577

1.371,14

1.371,57

30

0,2691

0,2694

1.193,5408

1.194,0729

483,3735

484,1900

2,5443

2,5495

1.365,53

1.365,90