PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

4.890,0000

4.892,0000

1,1370

1,1371

2,7980

2,8020

524,5000

525,5000

2

4.881,5000

4.882,5000

1,1370

1,1371

2,8140

2,8180

524,1500

525,2500

3

4.891,0000

4.893,0000

1,1380

1,1381

2,8120

2,8160

524,0000

525,2500

4

4.891,0000

4.893,0000

1,1380

1,1381

2,8120

2,8160

524,0000

525,2500

5

4.891,0000

4.893,0000

1,1380

1,1381

2,8120

2,8160

524,0000

525,2500

6

4.901,0000

4.902,0000

1,1385

1,1387

2,8120

2,8150

525,6100

526,6000

7

4.898,0000

4.899,5000

1,1380

1,1382

2,8090

2,8130

526,5000

527,5000

8

4.892,0000

4.893,5000

1,1390

1,1391

2,8080

2,8110

526,0000

527,2400

9

4.892,0000

4.893,5000

1,1390

1,1391

2,8080

2,8110

526,0000

527,2400

10

4.892,0000

4.893,5000

1,1390

1,1391

2,8080

2,8110

526,0000

527,2400

11

4.892,0000

4.893,5000

1,1390

1,1391

2,8080

2,8110

526,0000

527,2400

12

4.892,0000

4.893,5000

1,1390

1,1391

2,8080

2,8110

526,0000

527,2400

13

4.895,0000

4.898,0000

1,1391

1,1392

2,8130

2,8170

527,0500

528,0500

14

4.892,5000

4.894,0000

1,1399

1,1401

2,8200

2,8230

528,0500

529,3000

15

4.900,0000

4.902,0000

1,1403

1,1404

2,8170

2,8195

529,7500

530,7500

16

4.922,0000

4.928,0000

1,1405

1,1407

2,8240

2,8260

534,5000

535,7500

17

4.962,0000

4.965,0000

1,1410

1,1411

2,8160

2,8190

530,9600

531,9500

18

4.962,0000

4.965,0000

1,1410

1,1411

2,8160

2,8190

530,9600

531,9500

19

4.962,0000

4.965,0000

1,1410

1,1411

2,8160

2,8190

530,9600

531,9500

20

4.988,0000

4.988,0000

1,1415

1,1416

2,8170

2,8200

531,4000

532,4000

21

5.014,0000

5.018,0000

1,1412

1,1413

2,8190

2,8220

532,5000

533,5000

22

5.033,0000

5.037,0000

1,1422

1,1423

2,8220

2,8260

532,2500

533,5000

23

5.023,0000

5.025,0000

1,1422

1,1423

2,8280

2,8290

534,2500

535,5000

24

5.037,0000

5.040,0000

1,1436

1,1438

2,8280

2,8300

532,7000

533,9500

25

5.037,0000

5.040,0000

1,1436

1,1438

2,8280

2,8300

532,7000

533,9500

26

5.037,0000

5.040,0000

1,1436

1,1438

2,8280

2,8300

532,7000

533,9500

27

5.038,0000

5.043,0000

1,1438

1,1440

2,8300

2,8330

535,0000

536,0000

28

5.058,0000

5.059,0000

1,1444

1,1445

2,8250

2,8270

535,2500

536,2600

29

5.053,0000

5.057,0000

1,1447

1,1450

2,8260

2,8280

536,2500

537,2500

30

5.070,0000

5.075,0000

1,1439

1,1441

2,8210

2,8250

535,7500

536,7000