PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,1669

0,1680

760,9369

769,1520

463,0812

464,2219

2,7261

2,7336

12.567,53

1.569,07

2

0,1587

0,1604

722,1991

729,3738

459,8909

460,4307

2,7066

2,7129

1.559,95

1.560,86

3

0,1298

0,1484

711,2329

714,8119

458,1176

458,5634

2,7018

2,7077

1.557,60

1.558,29

4

0,1113

0,1238

738,3981

742,5238

457,4339

458,2133

2,7014

2,7083

1.558,02

1.559,30

5

0,1152

0,1240

781,6734

789,9239

455,4993

456,0815

2,6964

2,7021

1.555,53

1.556,15

6

0,1152

0,1240

781,6734

789,9239

455,4993

456,0815

2,6964

2,7021

1.555,53

1.556,15

7

0,1152

0,1240

781,6734

789,9239

455,4993

456,0815

2,6964

2,7021

1.555,53

1.556,15

8

0,1220

0,1264

784,7443

791,2875

453,8419

455,7093

2,6845

2,6978

1.549,87

1.554,88

9

0,1231

0,1340

813,9160

818,0895

455,3627

457,0332

2,6849

2,6962

1.550,51

1.554,37

10

0,1229

0,1338

828,1337

838,9405

455,2058

456,4824

2,6774

2,6884

1.548,61

1.552,04

11

0,1225

0,1333

816,8624

822,5053

454,6143

455,7353

2,6664

2,6753

1.543,87

1.546,31

12

0,1231

0,1339

812,1309

815,4278

459,0619

460,4001

22,6744

2,6840

1.551,17

1.553,39

13

0,1231

0,1339

812,1309

815,4278

459,0619

460,4001

22,6744

2,6840

1.551,17

1.553,39

14

0,1231

0,1339

812,1309

815,4278

459,0619

460,4001

22,6744

2,6840

1.551,17

1.553,39

15

0,1561

0,1739

825,9153

836,8182

465,6862

467,2589

2,6937

2,7050

1.560,98

1.564,85

16

0,1531

0,1685

839,3763

844,5876

464,7931

466,8385

2,6953

2,7106

1.561,24

1.566,71

17

0,1499

0,1630

831,3440

836,7380

461,4476

463,6148

2,6887

2,7038

1.558,77

1.564,70

18

0,1465

0,1639

830,2193

834,9598

463,4358

465,3915

2,6737

2,6864

1.552,51

1.557,20

19

0,1395

0,1450

834,8302

840,8943

462,8243

464,0891

2,6666

2,6761

1.548,61

1.551,45

20

0,1395

0,1450

834,8302

840,8943

462,8243

464,0891

2,6666

2,6761

1.548,61

1.551,45

21

0,1395

0,1450

834,8302

840,8943

462,8243

464,0891

2,6666

2,6761

1.548,61

1.551,45

22

0,1395

0,1450

834,8302

840,8943

462,8243

464,0891

2,6666

2,6761

1.548,61

1.551,45

23

0,1391

0,1475

832,6361

837,2919

455,3479

457,0640

2,6523

2,6645

1.544,54

1.548,99

24

0,1286

0,1345

836,1843

840,4565

455,7737

455,7737

2,6451

2,6559

1.542,76

1.543,44

25

0,1399

0,1485

852,7756

857,8944

455,2677

457,1374

2,6312

2,6442

1.539,26

1.544,21

26

0,1406

0,1462

866,1243

869,9830

454,0995

455,1037

2,6239

2,6338

1.533,04

1.535,52

27

0,1406

0,1462

866,1243

869,9830

454,0995

455,1037

2,6239

2,6338

1.533,04

1.535,52

28

0,1406

0,1462

866,1243

869,9830

454,0995

455,1037

2,6239

2,6338

1.533,04

1.535,52

29

0,1451

0,1527

863,3371

837,8352

452,4317

454,0398

2,6115

2,6233

1.523,79

1.527,39

30

0,1497

0,1517

879,9135

888,4290

455,9886

458,2955

2,6163

2,6310

1.526,65

1.532,54

31

0,1539

0,1567

890,0814

898,2865

459,1902

461,2823

2,6226

2,6359

1.530,94

1.536,07