PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/USD

Real/USD

Nuevo Sol/USD

Bolivar/USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

9.340,0000

9.390,0000

2,0400

2,0600

33,3800

3,3850

574,0000

575,0000

2

9.730,0000

9.830,0000

2,1400

2,1600

3,3900

3,3920

575,3500

576,3500

3

10.500,0000

12.000,0000

2,1800

2,1900

3,3982

3,4000

575,5000

576,5000

4

12.600,0000

14.000,0000

2,1000

2,1100

3,4030

3,4060

575,7500

576,7500

5

12.550,0000

13.500,0000

1,9700

1,9900

3,4120

3,4150

575,9000

576,9000

6

12.550,0000

13.500,0000

1,9700

1,9900

3,4120

3,4150

575,9000

576,9000

7

12.550,0000

13.500,0000

1,9700

1,9900

3,4120

3,4150

575,9000

576,9000

8

12.300,0000

12.700,0000

1,9650

1,9750

3,4120

3,4150

576,3600

577,3500

9

11.600,0000

12.600,0000

1,9000

1,9050

3,4010

3,4050

576,5000

577,5000

10

11.600,0000

12.600,0000

1,8500

1,8700

3,4000

3,4020

577,3100

578,4000

11

11.600,0000

12.600,0000

1,8800

1,8900

3,3930

3,3960

578,0000

579,0100

12

11.600,0000

12.600,0000

1,9050

1,9100

3,3740

3,3790

578,7500

580,0000

13

11.600,0000

12.600,0000

1,9050

1,9100

3,3740

3,3790

578,7500

580,0000

14

11.600,0000

12.600,0000

1,9050

1,9100

3,3740

3,3790

578,7500

580,0000

15

9.000,0000

10.000,0000

1,8700

1,8900

3,3490

3,3520

578,5000

579,5000

16

9.300,0000

10.200,0000

1,8550

1,8600

3,3560

3,3590

578,0000

579,2400

17

9.600,0000

10.400,0000

1,8700

1,8750

3,3750

3,3780

578,7000

579,7500

18

9.500,0000

10.600,0000

1,8650

1,8700

3,3460

3,3500

579,6500

580,6500

19

10.700,0000

11.100,0000

1,8450

1,8550

3,3430

3,3460

579,7500

580,7500

20

10.700,0000

11.100,0000

1,8450

1,8550

3,3430

3,3460

579,7500

580,7500

21

10.700,0000

11.100,0000

1,8450

1,8550

3,3430

3,3460

579,7500

580,7500

22

10.700,0000

11.100,0000

1,8450

1,8550

3,3430

3,3460

579,7500

580,7500

23

10.500,0000

11.100,0000

1,8500

1,8550

3,3890

3,3920

581,3500

582,3500

24

11.500,0000

12.000,0000

1,8400

1,8450

3,3930

3,3950

582,2600

583,2500

25

10.400,0000

11.000,0000

1,8000

1,8050

3,3780

3,3810

584,0000

585,0100

26

10.500,0000

10.900,0000

1,7650

1,7700

3,3740

3,3760

583,0100

584,2500

27

10.500,0000

10.900,0000

1,7650

1,7700

3,3740

3,3760

583,0100

584,2500

28

10.500,0000

10.900,0000

1,7650

1,7700

3,3740

3,3760

583,0100

584,2500

29

10.000,0000

10.500,0000

1,7600

1,7650

3,3640

3,3680

582,2500

583,5000

30

10.100,0000

10.200,0000

1,7250

1,7350

3,3440

3,3480

582,5000

583,5000

31

9.800,0000

9.950,0000

1,7100

1,7200

3,3300

3,3340

582,7500

583,7500