PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2951

0,2953

1.189,0118

1.189,8673

477,2514

478,1472

2,5970

2,6032

1.343,94

1.344,55

2

0,2952

0,2954

1.188,9213

1.189,4779

476,7921

477,6510

2,5951

2,6011

1.343,60

1.344,11

3

0,2941

0,2943

1.193,3121

1.193,7445

479,0199

479,6196

2,6026

2,6081

1.348,92

1.349,17

4

0,2933

0,2934

1.195,3497

1.195,7118

480,4762

481,2633

2,6049

2,6105

1.352,06

1.352,35

5

0,2942

0,2943

1.193,2013

1.193,6074

479,9538

480,5874

2,5992

2,6048

1.349,63

1.349,97

6

0,2944

0,2945

1.196,1630

1.196,6313

481,8305

482,4920

2,6038

2,6097

1.352,98

1.353,39

7

0,2944

0,2945

1.196,1630

1.196,6313

481,8305

482,4920

2,6038

2,6097

1.352,98

1.353,39

8

0,2944

0,2945

1.196,1630

1.196,6313

481,8305

482,4920

2,6038

2,6097

1.352,98

1.353,39

9

0,2944

0,2945

1.195,6718

1.195,9276

483,4357

484,1881

2,6036

2,6089

1.353,62

1.353,79

10

0,2952

0,2953

1.196,6787

1.197,0230

484,7084

485,4998

2,6036

2,6091

1.354,76

1.355,03

11

0,2955

0,2956

1.197,4561

1.197,9859

485,1969

486,0645

2,6015

2,6074

1.355,64

1.356,12

12

0,2944

0,2945

1.198,2069

1.198,5601

484,4607

485,0804

2,6001

2,6057

1.356,49

1.356,77

13

0,2950

0,2952

1.197,0087

1.197,5463

483,2811

483,8873

2,5988

2,6055

1.356,57

1.356,82

14

0,2950

0,2952

1.197,0087

1.197,5463

483,2811

483,8873

2,5988

2,6055

1.356,57

1.356,82

15

0,2950

0,2952

1.197,0087

1.197,5463

483,2811

483,8873

2,5988

2,6055

1.356,57

1.356,82

16

0,2943

0,2945

1.196,5140

1.196,8402

484,0307

484,8123

2,5911

2,5977

1.355,77

1.356,02

17

0,2955

0,2956

1.198,9763

1.199,2674

485,8941

486,3171

2,5964

2,6018

1.358,56

1.358,77

18

0,2960

0,2962

1.198,8625

1.199,5503

486,7991

487,5591

2,5979

2,6039

1.359,63

1.360,29

19

0,2954

0,2957

1.199,4445

1.199,9295

487,9519

488,5889

2,6047

2,6105

1.360,41

1.360,72

20

0,2960

0,2961

1.200,5554

1.200,7935

485,6598

486,4071

2,6080

2,6123

1.361,79

1.361,94

21

0,2960

0,2961

1.200,5554

1.200,7935

485,6598

486,4071

2,6080

2,6123

1.361,79

1.361,94

22

0,2960

0,2961

1.200,5554

1.200,7935

485,6598

486,4071

2,6080

2,6123

1.361,79

1.361,94

23

0,2960

0,2961

1.200,5554

1.200,7935

485,6598

486,4071

2,6080

2,6123

1.361,79

1.361,94

24

0,2958

0,2961

1.200,1939

1.200,5112

483,2292

483,8295

2,6087

2,6142

1.361,74

1.361,98

25

0,2825

0,2830

1.201,3649

1.201,6997

484,2989

484,9076

2,6103

2,6160

1.364,27

1.364,53

26

0,2773

0,2777

1.201,3822

1.201,7962

484,6058

485,0320

2,6118

2,6172

1.364,65

1.364,88

27

0,2784

0,2790

1.201,9541

1.202,2623

484,7497

485,3483

2,6065

2,6119

1.365,54

1.365,77

28

0,2784

0,2790

1.201,9541

1.202,2623

484,7497

485,3483

2,6065

2,6119

1.365,54

1.365,77

29

0,2784

0,2790

1.201,9541

1.202,2623

484,7497

485,3483

2,6065

2,6119

1.365,54

1.365,77

30

0,2785

0,2789

1.198,0461

1.198,6269

483,3020

483,8373

2,5973

2,6032

1.361,22

1.361,76

31

0,2777

0,2782

1.193,8616

1.194,8285

483,1103

483,9758

2,5843

2,5911

1.357,54

1.358,52