PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

4.553,0000

4.554,0000

1,1300

1,1303

2,8120

2,8160

516,5000

517,5000

2

4.549,5000

4.551,0000

1,1300

1,1301

2,8140

2,8180

516,7500

517,7500

3

4.585,0000

4.586,0000

1,1302

1,1304

2,8130

2,8160

517,3000

518,3000

4

4.608,5000

4.609,5000

1,1310

1,1311

2,8100

2,8140

518,0500

519,0500

5

4.587,0000

4.588,0000

1,1310

1,1311

2,8090

2,8120

518,2600

519,2500

6

4.595,0000

4.596,0000

1,1310

1,1311

2,8050

2,8080

518,6000

519,6100

7

4.595,0000

4.596,0000

1,1310

1,1311

2,8050

2,8080

518,6000

519,6100

8

4.595,0000

4.596,0000

1,1310

1,1311

2,8050

2,8080

518,6000

519,6100

9

4.597,5000

4.598,2000

1,1320

1,1321

2,7960

2,8000

518,9100

519,9000

10

4.588,0000

4.589,0000

1,1320

1,1321

2,7910

2,7950

519,3500

520,3500

11

4.587,5000

4.588,0000

1,1320

1,1321

2,7900

2,7940

520,1000

521,1000

12

4.607,0000

4.608,0000

1,1320

1,1321

2,7970

2,8000

520,7000

521,7000

13

4.597,0000

4.599,0000

1,1330

1,1333

2,8040

2,8070

520,7500

522,0000

14

4.597,0000

4.599,0000

1,1330

1,1333

2,8040

2,8070

520,7500

522,0000

15

4.597,0000

4.599,0000

1,1330

1,1333

2,8040

2,8070

520,7500

522,0000

16

4.604,0000

4.606,0000

1,1330

1,1331

2,7970

2,8010

522,0000

523,2400

17

4.597,0000

4.598,0000

1,1330

1,1331

2,7940

2,7960

522,2500

523,2500

18

4.596,0000

4.594,0000

1,1340

1,1341

2,7900

2,7930

522,4100

523,3500

19

4.601,0000

4.605,0000

1,1340

1,1342

2,7850

2,7880

521,2500

522,3000

20

4.599,0000

4.600,0000

1,1342

1,1343

2,8000

2,8040

521,3500

522,1600

21

4.599,0000

4.600,0000

1,1342

1,1343

2,8000

2,8040

521,3500

522,1600

22

4.599,0000

4.600,0000

1,1342

1,1343

2,8000

2,8040

521,3500

522,1600

23

4.599,0000

4.600,0000

1,1342

1,1343

2,8000

2,8040

521,3500

522,1600

24

4.600,0000

4.603,0000

1,1345

1,1346

2,8150

2,8180

521,0000

522,0000

25

4.822,0000

4.830,0000

1,1355

1,1356

2,8140

2,8170

521,6000

522,6500

26

4.915,0000

4.922,0000

1,1357

1,1359

2,8140

2,8160

521,5000

522,5000

27

4.895,0000

4.905,0000

1,1360

1,1361

2,8140

2,8170

522,9000

523,9000

28

4.895,0000

4.905,0000

1,1360

1,1361

2,8140

2,8170

522,9000

523,9000

29

4.895,0000

4.905,0000

1,1360

1,1361

2,8140

2,8170

522,9000

523,9000

30

4.883,0000

4.888,0000

1,1361

1,1362

2,8145

2,8165

523,1000

524,1000

31

4.884,0000

4.888,0000

1,1370

1,1371

2,8070

2,8100

524,3000

525,3000