PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2182

0,2187

803,1624

807,9439

469,5045

470,6003

2,7486

2,7557

1.582,23

1.583,57

2

0,2185

0,2189

873,2762

878,8333

469,4476

470,5235

2,7418

2,7487

1.580,63

1.581,90

3

0,2175

0,2178

880,3855

890,7006

462,9524

463,8247

2,7311

2,7370

1.575,89

1.576,54

4

0,2153

0,2155

869,4144

879,6089

464,2006

465,0030

2,7285

2,7347

1.573,64

1.574,50

5

0,2155

0,2159

851,5081

861,2459

465,1676

465,8135

2,7296

2,7357

1.575,29

1.576,08

6

0,2155

0,2159

851,5081

861,2459

465,1676

465,8135

2,7296

2,7357

1.575,29

1.576,08

7

0,2155

0,2159

851,5081

861,2459

465,1676

465,8135

2,7296

2,7357

1.575,29

1.576,08

8

0,2162

0,2164

835,3511

840,3316

463,2625

463,8194

2,7194

2,7258

1.570,46

1.571,42

9

0,2143

0,2146

817,6073

822,4474

460,9298

461,6396

2,7027

2,7092

1.561,63

1.562,65

10

0,2143

0,2145

822,6263

827,4021

462,6969

463,2079

2,7018

2,7079

1.562,99

1.563,79

11

0,2151

0,2154

826,5053

831,3545

463,3697

464,0461

2,7157

2,7220

1.570,36

1.571,26

12

0,1931

0,1968

818,6963

823,3526

460,0500

460,0508

2,7054

2,7112

1.563,71

1.564,37

13

0,1931

0,1968

818,6963

823,3526

460,0500

460,0508

2,7054

2,7112

1.563,71

1.564,37

14

0,1931

0,1968

818,6963

823,3526

460,0500

460,0508

2,7054

2,7112

1.563,71

1.564,37

15

0,2060

0,2102

819,5183

828,4974

461,7345

462,3147

2,7081

2,7138

1.565,28

1.565,86

16

0,2048

0,2093

814,9738

824,8624

460,1242

461,2396

2,6931

2,7019

1.556,60

1.558,99

17

0,2066

0,2093

809,1140

817,5288

461,1902

461,5667

2,7017

2,7062

1.561,59

1.561,48

18

0,2073

0,2076

821,5550

830,4868

463,0186

463,4249

2,7172

2,7226

1.569,17

1.569,62

19

0,2002

0,2009

807,5670

816,4844

462,1952

461,7526

2,7129

2,7193

1.566,68

1.567,65

20

0,2002

0,2009

807,5670

816,4844

462,1952

461,7526

2,7129

2,7193

1.566,68

1.567,65

21

0,2002

0,2009

807,5670

816,4844

462,1952

461,7526

2,7129

2,7193

1.566,68

1.567,65

22

0,2012

0,2015

795,9439

800,4513

457,6940

458,4755

2,7005

2,7066

1.560,05

1.560,88

23

0,1749

0,1800

759,1951

766,9655

454,2761

454,8466

2,6915

2,6974

1.556,35

1.556,94

24

0,1742

0,1783

771,3333

775,6950

452,7979

453,4902

2,6856

2,6920

1.550,38

1.551,39

25

0,1771

0,1775

759,8585

767,7059

452,9543

453,6361

2,6997

2,7053

1.557,71

1.558,24

26

0,1690

0,1701

755,7221

759,9179

454,3064

458,6093

2,7326

2,7405

1.571,90

1.573,03

27

0,1690

0,1701

755,7221

759,9179

454,3064

458,6093

2,7326

2,7405

1.571,90

1.573,03

28

0,1690

0,1701

755,7221

759,9179

454,3064

458,6093

2,7326

2,7405

1.571,90

1.573,03