PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/USD

Real/USD

Nuevo Sol/USD

Bolivar/USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

7.240,0000

7.250,0000

1,9600

1,9700

3,3650

3,3700

574,6600

575,6500

2

7.225,0000

7.235,0000

1,8000

1,8100

3,3620

3,3670

575,5000

576,5000

3

7.240,0000

7.245,0000

1,7700

1,7900

3,3990

3,4040

576,0100

577,0100

4

7.306,0000

7.308,0000

1,7900

1,8100

3,3860

3,3900

575,7500

576,7500

5

7.300,0000

7.310,0000

1,8300

1,8500

3,3835

3,3865

576,1100

577,1100

6

7.300,0000

7.310,0000

1,8300

1,8500

3,3835

3,3865

576,1100

577,1100

7

7.300,0000

7.310,0000

1,8300

1,8500

3,3835

3,3865

576,1100

577,1100

8

7.261,0000

7.263,0000

1,8700

1,8800

3,3880

3,3900

576,5000

577,5000

9

7.282,0000

7.288,0000

1,9000

1,9100

3,3850

3,3880

576,8000

577,8000

10

7.289,0000

7.292,0000

1,8900

1,9000

3,3760

3,3780

577,5000

578,5000

11

7.296,0000

7.300,0000

1,8900

1,9000

3,3860

3,3890

577,2500

578,2600

12

7.950,0000

8.100,0000

1,9000

1,9100

3,3960

3,3990

577,0000

578,0000

13

7.950,0000

8.100,0000

1,9000

1,9100

3,3960

3,3990

577,0000

578,0000

14

7.950,0000

8.100,0000

1,9000

1,9100

3,3960

3,3990

577,0000

578,0000

15

7.450,0000

7.600,0000

1,8900

1,9100

3,3870

3,3900

577,0000

578,0000

16

7.450,0000

7.600,0000

1,8900

1,9100

3,3800

3,3830

577,0000

578,0000

17

7.460,0000

7.560,0000

1,9100

1,9300

3,3830

3,3860

577,0000

578,0100

18

7.560,0000

7.570,0000

1,8900

1,9100

3,3870

3,3890

576,5100

577,5000

19

7.805,0000

7.825,0000

1,9200

1,9400

3,3950

3,3970

576,5000

577,5000

20

7.805,0000

7.825,0000

1,9200

1,9400

3,3950

3,3970

576,5000

577,5000

21

7.805,0000

7.825,0000

1,9200

1,9400

3,3950

3,3970

576,5000

577,5000

22

7.745,0000

7.755,0000

1,9500

1,9600

3,4045

3,4085

576,7000

577,7000

23

8.650,0000

8.900,0000

2,0300

2,0500

3,4230

3,4260

577,2000

578,2500

24

8.700,0000

8.900,0000

2,0000

2,0100

3,4210

3,4240

576,3000

577,3000

25

8.780,0000

8.795,0000

2,0300

2,0500

3,4350

3,4390

576,0000

577,0000

26

9.250,0000

9.300,0000

2,0700

2,0800

3,4300

3,4600

574,0000

575,2500

27

9.250,0000

9.300,0000

2,0700

2,0800

3,4300

3,4600

574,0000

575,2500

28

9.250,0000

9.300,0000

2,0700

2,0800

3,4300

3,4600

574,0000

575,2500