PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2963

0,2965

1.194,3821

1.195,1647

483,7829

484,5379

2,6245

2,6306

1.341,53

1.342,17

2

0,2964

0,2965

1.194,8001

1.195,1291

481,3056

482,0869

2,6221

2,6283

1.341,88

1.342,13

3

0,2968

0,2970

1.195,3741

1.195,8007

481,7928

482,4408

2,6183

2,6252

1.343,72

1.344,08

4

0,2967

0,2969

1.196,3971

1.196,7527

482,2051

482,9982

2,6203

2,6262

1.344,87

1.345,15

5

0,2971

0,2972

1.196,7530

1.197,1886

480,4536

481,2732

2,6213

2,6272

1.345,27

1.345,64

6

0,2970

0,2971

1.196,3559

1.196,5956

480,0357

480,9468

2,6180

2,6246

1.346,02

1.346,17

7

0,2970

0,2971

1.196,3559

1.196,5956

480,0357

480,9468

2,6180

2,6246

1.346,02

1.346,17

8

0,2970

0,2971

1.196,3559

1.196,5956

480,0357

480,9468

2,6180

2,6246

1.346,02

1.346,17

9

0,2973

0,2974

1.196,6047

1.196,9244

479,4516

480,0499

2,6091

2,6134

1.346,30

1.346,54

10

0,2970

0,2971

1.196,6610

1.197,0426

478,7069

479,4984

2,6129

2,6185

1.347,56

1.347,87

11

0,2965

0,2966

1.197,1672

1.197,4512

481,3031

482,0629

2,6152

2,6207

1.348,13

1.348,33

12

0,2971

0,2973

1.197,4962

1.197,9220

485,5076

486,2942

2,6138

2,6207

1.348,74

1.348,98

13

0,2973

0,2974

1.196,7891

1.197,1434

484,3001

485,0539

2,6123

2,6176

1.349,26

1.349,42

14

0,2973

0,2974

1.196,7891

1.197,1434

484,3001

485,0539

2,6123

2,6176

1.349,26

1.349,42

15

0,2973

0,2974

1.196,7891

1.197,1434

484,3001

485,0539

2,6123

2,6176

1.349,26

1.349,42

16

0,2971

0,2973

1.197,3824

1.197,6395

482,6359

483,3883

2,6114

2,6171

1.349,45

1.349,62

17

0,2973

0,2975

1.197,3318

1.197,8901

484,2990

485,0036

2,6135

2,6196

1.350,71

1.351,22

18

0,2974

0,2974

1.196,5615

1.196,7119

483,4228

484,1341

2,6179

2,6218

1.350,20

1.350,25

19

0,2977

0,2978

1.195,6244

1.195,8898

480,7194

481,4693

2,6185

2,6214

1.349,86

1.350,04

20

0,2970

0,2971

1.195,6425

1.195,9256

480,7692

481,5264

2,6132

2,6187

1.350,00

1.350,20

21

0,2970

0,2971

1.195,6425

1.195,9256

480,7692

481,5264

2,6132

2,6187

1.350,00

1.350,20

22

0,2970

0,2971

1.195,6425

1.195,9256

480,7692

481,5264

2,6132

2,6187

1.350,00

1.350,20

23

0,2965

0,2966

1.193,8358

1.193,8973

478,3392

479,0014

2,6113

2,6163

1.347,96

1.347,91

24

0,2949

0,2951

1.187,4148

1.187,9008

474,2519

474,9079

2,5958

2,6016

1.340,70

1.341,14

25

0,2935

0,2938

1.181,3795

1.182,3253

473,9787

474,8222

2,5783

2,5851

1.334,25

1.335,20

26

0,2951

0,2952

1.186,9942

1.187,2753

476,1890

476,8101

2,5895

2,5947

1.340,71

1.340,79

27

0,2951

0,2953

1.189,0118

1.189,8673

477,2514

478,1472

2,5970

2,6032

1.343,94

1.344,55

28

0,2951

0,2953

1.189,0118

1.189,8673

477,2514

478,1472

2,5970

2,6032

1.343,94

1.344,55