PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

4.526,0000

4.528,0000

1,1230

1,1232

2,7700

2,7730

510,2100

511,1500

2

4.526,0000

4.528,0000

1,1230

1,1231

2,7840

2,7880

510,6500

511,7500

3

4.526,0000

4.527,0000

1,1240

1,1241

2,7860

2,7890

512,0000

513,2000

4

4.531,0000

4.532,0000

1,1240

1,1241

2,7850

2,7890

512,2000

513,2500

5

4.528,0000

4.528,5000

1,1240

1,1241

2,7960

2,8000

512,2000

513,2000

6

4.531,5000

4.532,5000

1,1250

1,1251

2,7990

2,8040

512,9000

514,1500

7

4.531,5000

4.532,5000

1,1250

1,1251

2,7990

2,8040

512,9000

514,1500

8

4.531,5000

4.532,5000

1,1250

1,1251

2,7990

2,8040

512,9000

514,1500

9

4.528,0000

4.529,0000

1,1250

1,1251

2,8050

2,8080

515,2500

516,0100

10

4.536,0000

4.537,0000

1,1260

1,1261

2,8110

2,8150

514,7500

515,7400

11

4.545,5000

4.546,3000

1,1260

1,1261

2,7970

2,8010

514,5000

515,5000

12

4.537,0000

4.539,0000

1,1261

1,1263

2,7740

2,7780

514,7500

516,0000

13

4.537,0000

4.538,0000

1,1272

1,1274

2,7820

2,7860

515,5100

516,5000

14

4.537,0000

4.538,0000

1,1272

1,1274

2,7820

2,7860

515,5100

516,5000

15

4.537,0000

4.538,0000

1,1272

1,1274

2,7820

2,7860

515,5100

516,5000

16

4.540,0000

4.542,0000

1,1269

1,1270

2,7920

2,7960

515,7000

516,7500

17

4.542,0000

4.542,8000

1,1280

1,1281

2,7860

2,7890

515,8100

516,8200

18

4.539,5000

4.540,0000

1,1283

1,1284

2,7890

2,7930

515,0000

515,7500

19

4.533,0000

4.534,0000

1,1289

1,1290

2,8040

2,8080

515,0000

515,5000

20

4.544,0000

4.545,0000

1,1290

1,1291

2,8040

2,8080

515,6000

516,6000

21

4.544,0000

4.545,0000

1,1290

1,1291

2,8040

2,8080

515,6000

516,6000

22

4.544,0000

4.545,0000

1,1290

1,1291

2,8040

2,8080

515,6000

516,6000

23

4.545,0000

4.546,0000

1,1290

1,1291

2,8140

2,8180

515,2000

516,2000

24

4.545,0000

4.546,0000

1,1290

1,1291

2,8240

2,8270

515,5000

516,5000

25

4.544,8000

4.545,8000

1,1293

1,1294

2,8120

2,8150

516,5000

517,5000

26

4.542,0000

4.544,0000

1,1293

1,1295

2,8120

2,8155

516,7500

517,7500

27

4.553,0000

4.554,0000

1,1300

1,1303

2,8120

2,8160

516,5000

517,5000

28

4.553,0000

4.554,0000

1,1300

1,1303

2,8120

2,8160

516,5000

517,5000