PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2239

0,2277

1.274,4808

1.278,1623

487,8714

489,3883

2,7260

2,7376

1.540,21

1.544,02

2

0,2239

0,2277

1.274,4808

1.278,1623

487,8714

489,3883

2,7260

2,7376

1.540,21

1.544,02

3

0,2239

0,2277

1.274,4808

1.278,1623

487,8714

489,3883

2,7260

2,7376

1.540,21

1.544,02

4

0,2272

0,2298

1.275,6419

1.279,3272

486,6382

488,3049

2,7229

2,7345

1.540,21

1.544,02

5

0,2219

0,2223

1.277,9432

1.279,2253

486,8106

487,4046

2,7291

2,7355

1.544,65

1.545,56

6

0,2152

0,2166

1.263,0012

1.264,3265

480,0754

480,8019

2,6989

2,7061

1.527,60

1.528,95

7

0,2192

0,2199

1.264,6860

1.265,2422

480,0094

480,4426

2,7017

2,7073

1.530,27

1.530,69

8

0,2159

0,2166

1.275,1488

1.275,7335

482,9202

483,4043

2,7205

2,7263

1.542,93

1.543,51

9

0,2159

0,2166

1.275,1488

1.275,7335

482,9202

483,4043

2,7205

2,7263

1.542,93

1.543,51

10

0,2159

0,2166

1.275,1488

1.275,7335

482,9202

483,4043

2,7205

2,7263

1.542,93

1.543,51

11

0,2159

0,2166

1.275,1488

1.275,7335

482,9202

483,4043

2,7205

2,7263

1.542,93

1.543,51

12

0,2154

0,2158

1.267,7704

1.269,0065

479,4722

480,3501

2,7032

2,7104

1.535,27

1.536,64

13

0,2158

0,2160

1.172,6798

1.175,7132

476,6492

477,8261

2,7237

2,7298

1.549,11

1.549,59

14

0,2211

0,2212

1.204,0530

1.204,1319

481,6212

483,7801

2,7920

2,7949

1.589,35

1.588,25

15

0,2170

0,2183

1.064,1745

1.092,8966

482,2314

483,8779

2,7777

2,7836

1.584,13

1.584,70

16

0,2170

0,2183

1.064,1745

1.092,8966

482,2314

483,8779

2,7777

2,7836

1.584,13

1.584,70

17

0,2170

0,2183

1.064,1745

1.092,8966

482,2314

483,8779

2,7777

2,7836

1.584,13

1.584,70

18

0,2243

0,2248

1.036,8831

1.050,2500

492,6874

494,2353

2,8002

2,8044

1.596,80

1.596,38

19

0,2209

0,2226

991,9623

1.008,6433

485,0000

487,7025

2,7651

2,7811

1.577,22

1.583,57

20

0,2266

0,2269

1.004,5316

1.010,9554

488,0566

488,5195

2,7779

2,7829

1.587,16

1.587,20

21

0,2222

0,2227

930,5765

942,3571

483,1949

484,5914

2,7679

2,7748

1.581,98

1.583,16

22

0,2196

0,2204

934,6765

946,6369

484,2883

485,1586

2,7767

2,7839

1.588,95

1.590,35

23

0,2196

0,2204

934,6765

946,6369

484,2883

485,1586

2,7767

2,7839

1.588,95

1.590,35

24

0,2196

0,2204

934,6765

946,6369

484,2883

485,1586

2,7767

2,7839

1.588,95

1.590,35

25

0,2183

0,2196

889,0335

899,5763

482,0872

482,9390

2,7792

2,7856

1.591,37

1.592,25

26

0,2205

0,2213

837,2947

842,4868

477,4490

478,3118

2,7759

2,7830

1.590,86

1.592,30

27

0,2198

0,2204

837,5316

846,8457

477,9426

478,3864

2,7771

2,7833

1.591,31

1.592,07

28

0,2196

0,2203

819,6443

828,4167

475,2271

475,9306

2,7707

2,7763

1.590,11

1.590,56

29

0,2171

0,2178

763,4106

771,3122

470,0357

470,7324

2,7495

2,7559

1.580,26

1.581,19

30

0,2171

0,2178

763,4106

771,3122

470,0357

470,7324

2,7495

2,7559

1.580,26

1.581,19

31

0,2171

0,2178

763,4106

771,3122

470,0357

470,7324

2,7495

2,7559

1.580,26

1.581,19