PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/USD

Real/USD

Nuevo Sol/USD

Bolivar/USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

6.780,0000

6.880,0000

1,2080

1,2085

3,1550

3,1570

564,0000

565,0100

2

6.780,0000

6.880,0000

1,2080

1,2085

3,1550

3,1570

564,0000

565,0100

3

6.780,0000

6.880,0000

1,2080

1,2085

3,1550

3,1570

564,0000

565,0100

4

6.720,0000

6.780,0000

1,2069

1,2074

3,1620

3,1650

564,6500

565,6600

5

6.952,0000

6.962,0000

1,2082

1,2087

3,1710

3,1730

565,0000

566,0000

6

7.060,0000

7.100,0000

1,2093

1,2095

3,1800

3,1820

565,0000

566,0000

7

6.960,0000

6.982,0000

1,2098

1,2100

3,1860

3,1880

565,4000

566,4000

8

7.125,0000

7.145,0000

1,2099

1,2100

3,1930

3,1950

566,1500

567,1000

9

7.125,0000

7.145,0000

1,2099

1,2100

3,1930

3,1950

566,1500

567,1000

10

7.125,0000

7.145,0000

1,2099

1,2100

3,1930

3,1950

566,1500

567,1000

11

7.125,0000

7.145,0000

1,2099

1,2100

3,1930

3,1950

566,1500

567,1000

12

7.121,0000

7.126,0000

1,2109

1,2110

3,1990

3,2020

566,9500

567,9500

13

7.174,0000

7.178,0000

1,3180

1,3210

3,2430

3,2500

567,6000

568,7500

14

7.180,0000

7.190,0000

1,3190

1,3200

3,2830

2,3000

568,2600

569,2500

15

7.258,0000

7.300,0000

1,4500

1,4900

3,2750

3,2850

569,3000

570,3000

16

7.258,0000

7.300,0000

1,4500

1,4900

3,2750

3,2850

569,3000

570,3000

17

7.258,0000

7.300,0000

1,4500

1,4900

3,2750

3,2850

569,3000

570,3000

18

7.100,0000

7.120,0000

1,5200

1,5400

3,2300

3,2410

569,2500

570,2500

19

7.115,0000

7.140,0000

1,5700

1,5900

3,2470

3,2520

569,4000

570,4000

20

6.995,0000

7.005,0000

1,5700

1,5800

3,2490

3,2520

570,3500

571,3500

21

7.110,0000

7.120,0000

1,6800

1,7000

3,2670

3,2740

570,5500

571,5500

22

7.215,0000

7.235,0000

1,6800

1,7000

3,2780

3,2810

571,2600

572,2500

23

7.215,0000

7.235,0000

1,6800

1,7000

3,2780

3,2810

571,2600

572,2500

24

7.215,0000

7.235,0000

1,6800

1,7000

3,2780

3,2810

571,2600

572,2500

25

7.250,0000

7.290,0000

1,7700

1,7900

3,2970

3,3010

571,6000

572,6000

26

7.195,0000

7.215,0000

1,8900

1,9000

3,3290

3,3320

572,1500

573,1000

27

7.225,0000

7.240,0000

1,8800

1,9000

3,3280

3,3295

572,0100

573,0100

28

7.220,0000

7.240,0000

1,9200

1,9400

3,3420

3,3460

572,9000

573,9000

29

7.260,0000

7.280,0000

2,0500

2,0700

3,3590

3,3620

573,7500

574,7500

30

7.260,0000

7.280,0000

2,0500

2,0700

3,3590

3,3620

573,7500

574,7500

31

7.260,0000

7.280,0000

2,0500

2,0700

3,3590

3,3620

573,7500

574,7500